Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:38:08 | - | 32,960 |
10.09.24 10:36:21 | - | 32,965 |
10.09.24 10:35:48 | - | 32,960 |
10.09.24 10:35:12 | - | 32,960 |
10.09.24 10:34:45 | - | 32,960 |
10.09.24 10:34:12 | - | 32,975 |
10.09.24 10:33:38 | - | 32,985 |
10.09.24 10:33:01 | - | 32,980 |
10.09.24 10:32:24 | - | 32,980 |
10.09.24 10:32:06 | - | 32,990 |
10.09.24 10:31:56 | - | 32,995 |
10.09.24 10:31:42 | - | 33,000 |
10.09.24 10:30:32 | - | 32,995 |
10.09.24 10:29:22 | - | 32,990 |
10.09.24 10:29:04 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:42 | - | 32,995 |
10.09.24 10:27:59 | - | 32,990 |
10.09.24 10:27:25 | - | 32,995 |
10.09.24 10:26:59 | - | 32,990 |
10.09.24 10:26:45 | - | 32,990 |
10.09.24 10:25:59 | - | 32,980 |
10.09.24 10:25:48 | - | 32,980 |
10.09.24 10:25:27 | - | 32,980 |
10.09.24 10:24:26 | - | 32,985 |
10.09.24 10:24:07 | - | 32,980 |
10.09.24 10:23:17 | - | 32,985 |
10.09.24 10:22:08 | - | 32,980 |
10.09.24 10:20:03 | - | 32,990 |
10.09.24 10:19:18 | - | 32,995 |
10.09.24 10:18:45 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:23 | - | 32,995 |
10.09.24 10:17:31 | - | 32,995 |
10.09.24 10:17:12 | - | 32,990 |
10.09.24 10:16:32 | - | 32,985 |
10.09.24 10:16:16 | - | 32,990 |
10.09.24 10:15:28 | - | 32,985 |
10.09.24 10:14:54 | - | 32,980 |
10.09.24 10:14:25 | - | 32,985 |
10.09.24 10:14:08 | - | 32,985 |
10.09.24 10:13:42 | - | 32,990 |
10.09.24 10:13:28 | - | 32,995 |
10.09.24 10:12:49 | - | 32,985 |
10.09.24 10:12:18 | - | 32,990 |
10.09.24 10:12:07 | - | 32,990 |
10.09.24 10:11:12 | - | 32,985 |