Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:53 | - | 32,955 |
10.09.24 09:49:45 | - | 32,955 |
10.09.24 09:47:56 | - | 32,955 |
10.09.24 09:47:29 | - | 32,965 |
10.09.24 09:46:43 | - | 32,960 |
10.09.24 09:46:21 | - | 32,955 |
10.09.24 09:45:20 | - | 32,960 |
10.09.24 09:44:24 | - | 32,955 |
10.09.24 09:43:42 | - | 32,960 |
10.09.24 09:42:56 | - | 32,955 |
10.09.24 09:40:03 | - | 32,960 |
10.09.24 09:39:18 | - | 32,960 |
10.09.24 09:38:45 | - | 32,955 |
10.09.24 09:37:52 | - | 32,945 |
10.09.24 09:37:41 | - | 32,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:18 | - | 32,940 |
10.09.24 09:35:28 | - | 32,940 |
10.09.24 09:35:01 | - | 32,935 |
10.09.24 09:33:49 | - | 32,945 |
10.09.24 09:33:16 | - | 32,950 |
10.09.24 09:32:33 | - | 32,945 |
10.09.24 09:32:05 | - | 32,950 |
10.09.24 09:30:45 | - | 32,945 |
10.09.24 09:25:37 | - | 32,925 |
10.09.24 09:24:26 | - | 32,925 |
10.09.24 09:24:01 | - | 32,925 |
10.09.24 09:23:05 | - | 32,935 |
10.09.24 09:22:13 | - | 32,925 |
10.09.24 09:20:35 | - | 32,925 |
10.09.24 09:18:21 | - | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:36 | - | 32,925 |
10.09.24 09:16:03 | - | 32,905 |
10.09.24 09:15:10 | - | 32,900 |
10.09.24 09:13:58 | - | 32,905 |
10.09.24 09:11:59 | - | 32,900 |
10.09.24 09:10:22 | - | 32,900 |
10.09.24 09:09:27 | - | 32,900 |
10.09.24 09:08:49 | - | 32,875 |
10.09.24 09:08:01 | - | 32,870 |
10.09.24 09:06:24 | - | 32,870 |
10.09.24 09:05:02 | - | 32,870 |
10.09.24 09:04:39 | - | 32,870 |
10.09.24 09:04:09 | - | 32,870 |
10.09.24 08:57:08 | - | 32,801 |
10.09.24 08:51:13 | - | 32,810 |