Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:21 | - | 32,925 |
11.09.24 10:46:03 | - | 32,915 |
11.09.24 10:45:29 | - | 32,930 |
11.09.24 10:44:45 | - | 32,925 |
11.09.24 10:43:39 | - | 32,935 |
11.09.24 10:42:07 | - | 32,945 |
11.09.24 10:41:00 | - | 32,940 |
11.09.24 10:38:00 | - | 32,950 |
11.09.24 10:37:41 | - | 32,960 |
11.09.24 10:34:19 | - | 32,945 |
11.09.24 10:31:34 | - | 32,965 |
11.09.24 10:30:27 | - | 32,975 |
11.09.24 10:24:28 | - | 32,990 |
11.09.24 10:23:24 | - | 32,975 |
11.09.24 10:22:58 | - | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:18 | - | 32,995 |
11.09.24 10:20:19 | - | 32,975 |
11.09.24 10:19:37 | - | 32,980 |
11.09.24 10:18:28 | - | 32,980 |
11.09.24 10:16:34 | - | 32,970 |
11.09.24 10:15:33 | - | 32,965 |
11.09.24 10:14:49 | - | 32,970 |
11.09.24 10:14:12 | - | 32,960 |
11.09.24 10:13:47 | - | 32,970 |
11.09.24 10:12:02 | - | 32,980 |
11.09.24 10:09:05 | - | 32,990 |
11.09.24 10:07:53 | - | 33,000 |
11.09.24 10:06:35 | - | 33,010 |
11.09.24 10:05:50 | - | 33,000 |
11.09.24 10:05:23 | - | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:59 | - | 32,980 |
11.09.24 10:04:59 | - | 32,980 |
11.09.24 10:04:59 | - | 32,980 |
11.09.24 10:03:50 | - | 32,995 |
11.09.24 10:02:32 | - | 33,000 |
11.09.24 10:01:57 | - | 32,995 |
11.09.24 10:01:30 | - | 32,980 |
11.09.24 10:00:54 | - | 32,985 |
11.09.24 10:00:12 | - | 32,995 |
11.09.24 09:58:54 | - | 32,985 |
11.09.24 09:58:24 | - | 32,995 |
11.09.24 09:56:24 | - | 32,985 |
11.09.24 09:55:24 | - | 32,975 |
11.09.24 09:53:36 | - | 32,990 |
11.09.24 09:52:16 | - | 32,975 |