Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:38 | - | 33,115 |
11.09.24 15:17:58 | - | 33,110 |
11.09.24 15:17:08 | - | 33,115 |
11.09.24 15:15:34 | - | 33,095 |
11.09.24 15:15:10 | - | 33,090 |
11.09.24 15:13:56 | - | 33,090 |
11.09.24 15:12:57 | - | 33,100 |
11.09.24 15:12:00 | - | 33,105 |
11.09.24 15:10:38 | - | 33,095 |
11.09.24 15:08:35 | - | 33,090 |
11.09.24 15:08:06 | - | 33,100 |
11.09.24 15:06:37 | - | 33,110 |
11.09.24 15:05:51 | - | 33,120 |
11.09.24 15:04:11 | - | 33,115 |
11.09.24 15:03:42 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:03 | - | 33,105 |
11.09.24 15:01:25 | - | 33,095 |
11.09.24 15:00:35 | - | 33,080 |
11.09.24 14:59:03 | - | 33,065 |
11.09.24 14:58:27 | - | 33,065 |
11.09.24 14:57:10 | - | 33,055 |
11.09.24 14:56:14 | - | 33,055 |
11.09.24 14:55:21 | - | 33,040 |
11.09.24 14:53:34 | - | 33,055 |
11.09.24 14:53:25 | - | 33,065 |
11.09.24 14:51:12 | - | 33,050 |
11.09.24 14:49:49 | - | 33,040 |
11.09.24 14:48:58 | - | 33,013 |
11.09.24 14:47:36 | - | 33,045 |
11.09.24 14:46:05 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:43 | - | 33,005 |
11.09.24 14:43:46 | - | 32,990 |
11.09.24 14:42:12 | - | 32,956 |
11.09.24 14:40:44 | - | 32,951 |
11.09.24 14:39:29 | - | 32,995 |
11.09.24 14:38:14 | - | 32,976 |
11.09.24 14:36:40 | - | 32,918 |
11.09.24 14:34:52 | - | 32,916 |
11.09.24 14:33:14 | - | 32,918 |
11.09.24 14:29:11 | - | 32,978 |
11.09.24 14:27:21 | - | 32,980 |
11.09.24 14:27:00 | - | 33,005 |
11.09.24 14:26:27 | - | 33,010 |
11.09.24 14:25:30 | - | 33,005 |
11.09.24 14:25:14 | - | 32,990 |