Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:06 | - | 32,995 |
11.09.24 14:21:04 | - | 33,000 |
11.09.24 14:19:38 | - | 33,005 |
11.09.24 14:18:17 | - | 33,000 |
11.09.24 14:18:05 | - | 33,010 |
11.09.24 14:15:55 | - | 33,010 |
11.09.24 14:15:00 | - | 33,005 |
11.09.24 14:14:00 | - | 33,000 |
11.09.24 14:12:02 | - | 33,010 |
11.09.24 14:11:06 | - | 33,000 |
11.09.24 14:08:04 | - | 33,010 |
11.09.24 14:07:32 | - | 33,005 |
11.09.24 14:07:20 | - | 33,010 |
11.09.24 14:06:18 | - | 33,000 |
11.09.24 14:04:28 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:09 | - | 33,005 |
11.09.24 14:03:48 | - | 33,010 |
11.09.24 14:03:07 | - | 33,010 |
11.09.24 14:00:16 | - | 33,000 |
11.09.24 13:59:56 | - | 33,005 |
11.09.24 13:58:59 | - | 33,000 |
11.09.24 13:56:06 | - | 32,990 |
11.09.24 13:52:17 | - | 32,995 |
11.09.24 13:50:05 | - | 32,985 |
11.09.24 13:47:08 | - | 32,980 |
11.09.24 13:40:53 | - | 32,985 |
11.09.24 13:40:11 | - | 32,995 |
11.09.24 13:39:52 | - | 32,980 |
11.09.24 13:39:16 | - | 32,980 |
11.09.24 13:39:03 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:29 | - | 32,965 |
11.09.24 13:38:04 | - | 32,970 |
11.09.24 13:37:22 | - | 32,970 |
11.09.24 13:36:41 | - | 32,955 |
11.09.24 13:35:47 | - | 32,950 |
11.09.24 13:34:27 | - | 32,955 |
11.09.24 13:33:55 | - | 32,955 |
11.09.24 13:31:03 | - | 32,950 |
11.09.24 13:23:36 | - | 32,940 |
11.09.24 13:14:01 | - | 32,955 |
11.09.24 13:12:32 | - | 32,945 |
11.09.24 13:07:48 | - | 32,935 |
11.09.24 13:07:04 | - | 32,940 |
11.09.24 13:05:49 | - | 32,935 |
11.09.24 13:05:17 | - | 32,945 |