Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:19 | - | 32,975 |
11.09.24 10:19:37 | - | 32,980 |
11.09.24 10:18:28 | - | 32,980 |
11.09.24 10:16:34 | - | 32,970 |
11.09.24 10:15:33 | - | 32,965 |
11.09.24 10:14:49 | - | 32,970 |
11.09.24 10:14:12 | - | 32,960 |
11.09.24 10:13:47 | - | 32,970 |
11.09.24 10:12:02 | - | 32,980 |
11.09.24 10:09:05 | - | 32,990 |
11.09.24 10:07:53 | - | 33,000 |
11.09.24 10:06:35 | - | 33,010 |
11.09.24 10:05:50 | - | 33,000 |
11.09.24 10:05:23 | - | 32,985 |
11.09.24 10:04:59 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:59 | - | 32,980 |
11.09.24 10:04:59 | - | 32,980 |
11.09.24 10:03:50 | - | 32,995 |
11.09.24 10:02:32 | - | 33,000 |
11.09.24 10:01:57 | - | 32,995 |
11.09.24 10:01:30 | - | 32,980 |
11.09.24 10:00:54 | - | 32,985 |
11.09.24 10:00:12 | - | 32,995 |
11.09.24 09:58:54 | - | 32,985 |
11.09.24 09:58:24 | - | 32,995 |
11.09.24 09:56:24 | - | 32,985 |
11.09.24 09:55:24 | - | 32,975 |
11.09.24 09:53:36 | - | 32,990 |
11.09.24 09:52:16 | - | 32,975 |
11.09.24 09:46:27 | - | 32,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:18 | - | 32,970 |
11.09.24 09:43:56 | - | 32,965 |
11.09.24 09:36:44 | - | 32,975 |
11.09.24 09:35:43 | - | 32,965 |
11.09.24 09:33:17 | - | 32,975 |
11.09.24 09:30:19 | - | 32,970 |
11.09.24 09:28:29 | - | 32,955 |
11.09.24 09:27:22 | - | 32,970 |
11.09.24 09:24:01 | - | 32,955 |
11.09.24 09:20:46 | - | 32,965 |
11.09.24 09:20:22 | - | 32,975 |
11.09.24 09:19:31 | - | 32,970 |
11.09.24 09:18:29 | - | 32,985 |
11.09.24 09:17:59 | - | 32,970 |
11.09.24 09:16:54 | - | 32,995 |