Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:54 | - | 32,985 |
11.09.24 10:00:12 | - | 32,995 |
11.09.24 09:58:54 | - | 32,985 |
11.09.24 09:58:24 | - | 32,995 |
11.09.24 09:56:24 | - | 32,985 |
11.09.24 09:55:24 | - | 32,975 |
11.09.24 09:53:36 | - | 32,990 |
11.09.24 09:52:16 | - | 32,975 |
11.09.24 09:46:27 | - | 32,965 |
11.09.24 09:45:18 | - | 32,970 |
11.09.24 09:43:56 | - | 32,965 |
11.09.24 09:36:44 | - | 32,975 |
11.09.24 09:35:43 | - | 32,965 |
11.09.24 09:33:17 | - | 32,975 |
11.09.24 09:30:19 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:29 | - | 32,955 |
11.09.24 09:27:22 | - | 32,970 |
11.09.24 09:24:01 | - | 32,955 |
11.09.24 09:20:46 | - | 32,965 |
11.09.24 09:20:22 | - | 32,975 |
11.09.24 09:19:31 | - | 32,970 |
11.09.24 09:18:29 | - | 32,985 |
11.09.24 09:17:59 | - | 32,970 |
11.09.24 09:16:54 | - | 32,995 |
11.09.24 09:14:04 | - | 32,975 |
11.09.24 09:12:26 | - | 32,965 |
11.09.24 09:11:01 | - | 32,980 |
11.09.24 09:07:52 | - | 32,940 |
11.09.24 09:04:23 | - | 32,935 |
11.09.24 08:56:29 | - | 32,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:13 | - | 32,856 |
11.09.24 08:53:54 | - | 32,865 |
11.09.24 08:51:40 | - | 32,856 |
11.09.24 08:50:00 | - | 32,870 |
11.09.24 08:47:10 | - | 32,861 |
11.09.24 08:47:10 | - | 32,861 |
11.09.24 08:45:32 | - | 32,870 |
11.09.24 08:37:01 | - | 32,861 |
11.09.24 08:34:40 | - | 32,870 |
11.09.24 08:32:53 | - | 32,861 |
11.09.24 08:31:02 | - | 32,853 |
11.09.24 08:29:23 | - | 32,844 |
11.09.24 08:28:37 | - | 32,853 |
11.09.24 08:27:08 | - | 32,844 |
11.09.24 08:26:05 | - | 32,836 |