Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:33 | - | 32,827 |
11.09.24 08:21:12 | - | 32,836 |
11.09.24 08:15:27 | - | 32,827 |
11.09.24 08:11:30 | - | 32,809 |
11.09.24 08:10:14 | - | 32,817 |
11.09.24 08:07:46 | - | 32,809 |
11.09.24 08:06:36 | - | 32,800 |
11.09.24 08:05:14 | - | 32,809 |
10.09.24 21:59:58 | - | 33,029 |
10.09.24 21:59:35 | - | 33,047 |
10.09.24 21:59:01 | - | 33,038 |
10.09.24 21:58:00 | - | 33,029 |
10.09.24 21:55:49 | - | 33,020 |
10.09.24 21:54:10 | - | 33,029 |
10.09.24 21:53:46 | - | 33,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:01 | - | 33,020 |
10.09.24 21:52:02 | - | 33,011 |
10.09.24 21:51:57 | - | 33,020 |
10.09.24 21:51:02 | - | 33,011 |
10.09.24 21:50:32 | - | 33,002 |
10.09.24 21:50:20 | - | 33,011 |
10.09.24 21:50:05 | - | 33,002 |
10.09.24 21:50:00 | - | 33,002 |
10.09.24 21:48:37 | - | 33,011 |
10.09.24 21:47:37 | - | 33,020 |
10.09.24 21:47:05 | - | 33,029 |
10.09.24 21:46:18 | - | 33,020 |
10.09.24 21:45:32 | - | 33,011 |
10.09.24 21:45:18 | - | 33,020 |
10.09.24 21:44:50 | - | 33,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:03 | - | 33,020 |
10.09.24 21:42:30 | - | 33,011 |
10.09.24 21:41:28 | - | 33,002 |
10.09.24 21:40:14 | - | 33,011 |
10.09.24 21:38:27 | - | 33,002 |
10.09.24 21:37:39 | - | 33,011 |
10.09.24 21:37:01 | - | 33,002 |
10.09.24 21:36:41 | - | 33,011 |
10.09.24 21:36:00 | - | 33,020 |
10.09.24 21:35:13 | - | 33,011 |
10.09.24 21:33:02 | - | 33,020 |
10.09.24 21:32:44 | - | 33,029 |
10.09.24 21:31:07 | - | 33,020 |
10.09.24 21:30:17 | - | 33,011 |
10.09.24 21:28:24 | - | 33,020 |