Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:29 | - | 32,965 |
11.09.24 11:48:03 | - | 32,950 |
11.09.24 11:47:42 | - | 32,945 |
11.09.24 11:47:19 | - | 32,950 |
11.09.24 11:47:01 | - | 32,945 |
11.09.24 11:45:26 | - | 32,945 |
11.09.24 11:43:22 | - | 32,945 |
11.09.24 11:40:32 | - | 32,950 |
11.09.24 11:40:19 | - | 32,945 |
11.09.24 11:40:05 | - | 32,950 |
11.09.24 11:39:02 | - | 32,945 |
11.09.24 11:37:12 | - | 32,950 |
11.09.24 11:34:29 | - | 32,945 |
11.09.24 11:32:37 | - | 32,955 |
11.09.24 11:32:10 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:07 | - | 32,940 |
11.09.24 11:27:50 | - | 32,930 |
11.09.24 11:26:37 | - | 32,925 |
11.09.24 11:25:38 | - | 32,910 |
11.09.24 11:24:59 | - | 32,920 |
11.09.24 11:24:28 | - | 32,925 |
11.09.24 11:21:52 | - | 32,925 |
11.09.24 11:20:12 | - | 32,935 |
11.09.24 11:18:34 | - | 32,940 |
11.09.24 11:16:40 | - | 32,940 |
11.09.24 11:15:11 | - | 32,945 |
11.09.24 11:13:54 | - | 32,955 |
11.09.24 11:11:45 | - | 32,955 |
11.09.24 11:09:45 | - | 32,955 |
11.09.24 11:02:13 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:00 | - | 32,925 |
11.09.24 10:58:27 | - | 32,930 |
11.09.24 10:58:01 | - | 32,920 |
11.09.24 10:57:17 | - | 32,920 |
11.09.24 10:55:50 | - | 32,930 |
11.09.24 10:55:17 | - | 32,915 |
11.09.24 10:54:49 | - | 32,915 |
11.09.24 10:54:11 | - | 32,930 |
11.09.24 10:53:49 | - | 32,935 |
11.09.24 10:52:55 | - | 32,940 |
11.09.24 10:52:22 | - | 32,935 |
11.09.24 10:51:38 | - | 32,935 |
11.09.24 10:51:12 | - | 32,935 |
11.09.24 10:50:52 | - | 32,935 |
11.09.24 10:48:50 | - | 32,945 |