Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:32 | - | 32,945 |
11.09.24 13:07:48 | - | 32,935 |
11.09.24 13:07:04 | - | 32,940 |
11.09.24 13:05:49 | - | 32,935 |
11.09.24 13:05:17 | - | 32,945 |
11.09.24 13:03:52 | - | 32,950 |
11.09.24 13:02:58 | - | 32,940 |
11.09.24 13:02:03 | - | 32,945 |
11.09.24 13:00:59 | - | 32,955 |
11.09.24 13:00:00 | - | 32,965 |
11.09.24 12:58:22 | - | 32,960 |
11.09.24 12:56:36 | - | 32,970 |
11.09.24 12:55:25 | - | 32,975 |
11.09.24 12:53:18 | - | 32,970 |
11.09.24 12:40:12 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:03 | - | 32,975 |
11.09.24 12:38:01 | - | 32,960 |
11.09.24 12:35:37 | - | 32,955 |
11.09.24 12:34:25 | - | 32,965 |
11.09.24 12:34:17 | - | 32,975 |
11.09.24 12:30:35 | - | 32,965 |
11.09.24 12:28:10 | - | 32,950 |
11.09.24 12:26:26 | - | 32,965 |
11.09.24 12:25:46 | - | 32,970 |
11.09.24 12:25:08 | - | 32,970 |
11.09.24 12:23:04 | - | 32,980 |
11.09.24 12:21:24 | - | 32,985 |
11.09.24 12:19:38 | - | 32,985 |
11.09.24 12:19:21 | - | 32,975 |
11.09.24 12:16:02 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:35 | - | 32,975 |
11.09.24 12:13:03 | - | 32,985 |
11.09.24 12:12:25 | - | 32,975 |
11.09.24 12:12:01 | - | 32,985 |
11.09.24 12:11:55 | - | 32,975 |
11.09.24 12:11:28 | - | 32,975 |
11.09.24 12:10:34 | - | 32,980 |
11.09.24 12:07:47 | - | 32,985 |
11.09.24 12:03:57 | - | 33,000 |
11.09.24 12:01:36 | - | 32,995 |
11.09.24 12:01:06 | - | 32,985 |
11.09.24 12:00:41 | - | 32,995 |
11.09.24 11:57:36 | - | 32,985 |
11.09.24 11:55:54 | - | 32,975 |
11.09.24 11:52:29 | - | 32,965 |