Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:12 | - | 32,887 |
11.09.24 17:51:02 | - | 32,896 |
11.09.24 17:50:42 | - | 32,887 |
11.09.24 17:50:26 | - | 32,878 |
11.09.24 17:50:15 | - | 32,887 |
11.09.24 17:48:38 | - | 32,896 |
11.09.24 17:48:14 | - | 32,896 |
11.09.24 17:47:53 | - | 32,896 |
11.09.24 17:47:41 | - | 32,905 |
11.09.24 17:47:34 | - | 32,914 |
11.09.24 17:46:23 | - | 32,914 |
11.09.24 17:46:12 | - | 32,905 |
11.09.24 17:46:02 | - | 32,896 |
11.09.24 17:45:24 | - | 32,887 |
11.09.24 17:45:07 | - | 32,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:57 | - | 32,888 |
11.09.24 17:44:22 | - | 32,880 |
11.09.24 17:43:50 | - | 32,889 |
11.09.24 17:43:14 | - | 32,880 |
11.09.24 17:43:01 | - | 32,889 |
11.09.24 17:42:39 | - | 32,880 |
11.09.24 17:42:28 | - | 32,871 |
11.09.24 17:41:46 | - | 32,862 |
11.09.24 17:41:09 | - | 32,853 |
11.09.24 17:40:49 | - | 32,844 |
11.09.24 17:40:32 | - | 32,853 |
11.09.24 17:40:01 | - | 32,844 |
11.09.24 17:39:46 | - | 32,853 |
11.09.24 17:39:23 | - | 32,835 |
11.09.24 17:38:57 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:49 | - | 32,826 |
11.09.24 17:38:26 | - | 32,816 |
11.09.24 17:38:11 | - | 32,807 |
11.09.24 17:37:49 | - | 32,798 |
11.09.24 17:37:20 | - | 32,789 |
11.09.24 17:37:02 | - | 32,798 |
11.09.24 17:36:54 | - | 32,798 |
11.09.24 17:36:27 | - | 32,780 |
11.09.24 17:36:06 | - | 32,771 |
11.09.24 17:26:47 | - | 32,770 |
11.09.24 17:24:04 | - | 32,750 |
11.09.24 17:23:14 | - | 32,770 |
11.09.24 17:21:47 | - | 32,750 |
11.09.24 17:17:34 | - | 32,785 |
11.09.24 17:15:37 | - | 32,785 |