Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:30 | - | 33,088 |
11.09.24 19:06:03 | - | 33,079 |
11.09.24 19:04:19 | - | 33,069 |
11.09.24 19:03:25 | - | 33,088 |
11.09.24 19:03:20 | - | 33,078 |
11.09.24 19:03:12 | - | 33,069 |
11.09.24 19:03:00 | - | 33,078 |
11.09.24 19:02:56 | - | 33,069 |
11.09.24 19:02:49 | - | 33,060 |
11.09.24 19:02:28 | - | 33,069 |
11.09.24 19:02:08 | - | 33,060 |
11.09.24 19:01:30 | - | 33,051 |
11.09.24 19:01:11 | - | 33,042 |
11.09.24 19:01:06 | - | 33,051 |
11.09.24 19:00:04 | - | 33,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:32 | - | 33,033 |
11.09.24 18:59:19 | - | 33,042 |
11.09.24 18:59:09 | - | 33,033 |
11.09.24 18:58:02 | - | 33,024 |
11.09.24 18:57:43 | - | 33,015 |
11.09.24 18:57:23 | - | 33,006 |
11.09.24 18:57:03 | - | 33,015 |
11.09.24 18:56:54 | - | 33,033 |
11.09.24 18:55:43 | - | 33,042 |
11.09.24 18:55:35 | - | 33,033 |
11.09.24 18:54:08 | - | 33,042 |
11.09.24 18:54:01 | - | 33,051 |
11.09.24 18:53:08 | - | 33,042 |
11.09.24 18:52:53 | - | 33,051 |
11.09.24 18:52:33 | - | 33,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:22 | - | 33,033 |
11.09.24 18:51:59 | - | 33,033 |
11.09.24 18:51:54 | - | 33,024 |
11.09.24 18:50:34 | - | 33,015 |
11.09.24 18:50:34 | - | 33,015 |
11.09.24 18:50:34 | - | 33,015 |
11.09.24 18:50:34 | - | 33,015 |
11.09.24 18:50:20 | - | 33,024 |
11.09.24 18:49:56 | - | 33,015 |
11.09.24 18:49:30 | - | 33,006 |
11.09.24 18:49:15 | - | 33,015 |
11.09.24 18:49:07 | - | 33,024 |
11.09.24 18:46:53 | - | 33,015 |
11.09.24 18:46:47 | - | 33,024 |
11.09.24 18:46:22 | - | 33,033 |