Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:55 | - | 33,187 |
11.09.24 19:55:50 | - | 33,196 |
11.09.24 19:55:50 | - | 33,196 |
11.09.24 19:54:49 | - | 33,187 |
11.09.24 19:54:16 | - | 33,196 |
11.09.24 19:53:57 | - | 33,214 |
11.09.24 19:52:03 | - | 33,223 |
11.09.24 19:50:52 | - | 33,232 |
11.09.24 19:49:52 | - | 33,223 |
11.09.24 19:49:42 | - | 33,214 |
11.09.24 19:48:37 | - | 33,223 |
11.09.24 19:48:05 | - | 33,214 |
11.09.24 19:47:38 | - | 33,205 |
11.09.24 19:47:30 | - | 33,214 |
11.09.24 19:47:22 | - | 33,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:56 | - | 33,187 |
11.09.24 19:45:15 | - | 33,178 |
11.09.24 19:44:37 | - | 33,169 |
11.09.24 19:43:32 | - | 33,160 |
11.09.24 19:42:02 | - | 33,169 |
11.09.24 19:40:05 | - | 33,160 |
11.09.24 19:39:15 | - | 33,151 |
11.09.24 19:38:11 | - | 33,142 |
11.09.24 19:37:30 | - | 33,133 |
11.09.24 19:36:34 | - | 33,142 |
11.09.24 19:35:33 | - | 33,151 |
11.09.24 19:34:37 | - | 33,142 |
11.09.24 19:34:23 | - | 33,133 |
11.09.24 19:33:41 | - | 33,142 |
11.09.24 19:33:08 | - | 33,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:29 | - | 33,142 |
11.09.24 19:31:16 | - | 33,133 |
11.09.24 19:30:24 | - | 33,142 |
11.09.24 19:30:04 | - | 33,151 |
11.09.24 19:30:01 | - | 33,142 |
11.09.24 19:29:47 | - | 33,133 |
11.09.24 19:29:22 | - | 33,142 |
11.09.24 19:28:49 | - | 33,133 |
11.09.24 19:28:33 | - | 33,124 |
11.09.24 19:28:03 | - | 33,115 |
11.09.24 19:27:37 | - | 33,124 |
11.09.24 19:27:00 | - | 33,115 |
11.09.24 19:26:40 | - | 33,124 |
11.09.24 19:26:19 | - | 33,115 |
11.09.24 19:26:10 | - | 33,106 |