Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:02 | - | 33,220 |
11.09.24 20:25:37 | - | 33,211 |
11.09.24 20:24:17 | - | 33,220 |
11.09.24 20:24:04 | - | 33,211 |
11.09.24 20:23:46 | - | 33,202 |
11.09.24 20:23:46 | - | 33,202 |
11.09.24 20:23:09 | - | 33,193 |
11.09.24 20:22:48 | - | 33,202 |
11.09.24 20:19:44 | - | 33,193 |
11.09.24 20:19:08 | - | 33,184 |
11.09.24 20:19:04 | - | 33,175 |
11.09.24 20:18:12 | - | 33,184 |
11.09.24 20:17:58 | - | 33,175 |
11.09.24 20:17:44 | - | 33,193 |
11.09.24 20:17:33 | - | 33,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:55 | - | 33,211 |
11.09.24 20:16:35 | - | 33,202 |
11.09.24 20:16:09 | - | 33,211 |
11.09.24 20:16:03 | - | 33,202 |
11.09.24 20:15:32 | - | 33,193 |
11.09.24 20:15:12 | - | 33,202 |
11.09.24 20:14:44 | - | 33,193 |
11.09.24 20:14:41 | - | 33,202 |
11.09.24 20:11:51 | - | 33,211 |
11.09.24 20:10:26 | - | 33,220 |
11.09.24 20:10:00 | - | 33,211 |
11.09.24 20:09:43 | - | 33,202 |
11.09.24 20:09:22 | - | 33,211 |
11.09.24 20:08:45 | - | 33,220 |
11.09.24 20:08:08 | - | 33,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:36 | - | 33,202 |
11.09.24 20:05:02 | - | 33,193 |
11.09.24 20:03:40 | - | 33,202 |
11.09.24 20:03:12 | - | 33,193 |
11.09.24 20:02:55 | - | 33,184 |
11.09.24 20:02:48 | - | 33,175 |
11.09.24 20:01:03 | - | 33,184 |
11.09.24 20:00:19 | - | 33,193 |
11.09.24 19:59:48 | - | 33,187 |
11.09.24 19:58:36 | - | 33,178 |
11.09.24 19:58:04 | - | 33,169 |
11.09.24 19:57:44 | - | 33,160 |
11.09.24 19:57:25 | - | 33,160 |
11.09.24 19:57:03 | - | 33,178 |
11.09.24 19:55:55 | - | 33,187 |