Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:10 | - | 33,461 |
11.09.24 21:55:50 | - | 33,461 |
11.09.24 21:55:45 | - | 33,450 |
11.09.24 21:55:11 | - | 33,459 |
11.09.24 21:54:42 | - | 33,432 |
11.09.24 21:53:50 | - | 33,414 |
11.09.24 21:53:46 | - | 33,405 |
11.09.24 21:52:58 | - | 33,396 |
11.09.24 21:52:08 | - | 33,387 |
11.09.24 21:51:42 | - | 33,378 |
11.09.24 21:51:37 | - | 33,369 |
11.09.24 21:51:12 | - | 33,378 |
11.09.24 21:50:43 | - | 33,369 |
11.09.24 21:50:37 | - | 33,369 |
11.09.24 21:50:04 | - | 33,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:33 | - | 33,386 |
11.09.24 21:49:30 | - | 33,376 |
11.09.24 21:49:11 | - | 33,367 |
11.09.24 21:49:00 | - | 33,376 |
11.09.24 21:48:27 | - | 33,367 |
11.09.24 21:48:12 | - | 33,386 |
11.09.24 21:48:04 | - | 33,376 |
11.09.24 21:47:45 | - | 33,367 |
11.09.24 21:47:41 | - | 33,358 |
11.09.24 21:46:35 | - | 33,367 |
11.09.24 21:46:05 | - | 33,358 |
11.09.24 21:45:11 | - | 33,349 |
11.09.24 21:44:48 | - | 33,358 |
11.09.24 21:44:19 | - | 33,340 |
11.09.24 21:43:55 | - | 33,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:37 | - | 33,322 |
11.09.24 21:43:15 | - | 33,331 |
11.09.24 21:42:55 | - | 33,340 |
11.09.24 21:42:36 | - | 33,349 |
11.09.24 21:42:30 | - | 33,358 |
11.09.24 21:41:47 | - | 33,349 |
11.09.24 21:41:38 | - | 33,358 |
11.09.24 21:41:30 | - | 33,367 |
11.09.24 21:40:40 | - | 33,376 |
11.09.24 21:40:25 | - | 33,367 |
11.09.24 21:39:43 | - | 33,358 |
11.09.24 21:39:31 | - | 33,367 |
11.09.24 21:39:08 | - | 33,376 |
11.09.24 21:38:47 | - | 33,367 |
11.09.24 21:37:43 | - | 33,376 |