Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:44 | - | 33,570 |
12.09.24 12:16:26 | - | 33,560 |
12.09.24 12:15:40 | - | 33,570 |
12.09.24 12:12:18 | - | 33,580 |
12.09.24 11:56:45 | - | 33,580 |
12.09.24 11:55:27 | - | 33,590 |
12.09.24 11:50:42 | - | 33,580 |
12.09.24 11:47:48 | - | 33,570 |
12.09.24 11:46:50 | - | 33,580 |
12.09.24 11:45:01 | - | 33,590 |
12.09.24 11:44:29 | - | 33,585 |
12.09.24 11:43:10 | - | 33,590 |
12.09.24 11:41:02 | - | 33,600 |
12.09.24 11:38:17 | - | 33,590 |
12.09.24 11:34:33 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:41 | - | 33,590 |
12.09.24 11:28:12 | - | 33,600 |
12.09.24 11:27:16 | - | 33,585 |
12.09.24 11:25:05 | - | 33,590 |
12.09.24 11:23:21 | - | 33,600 |
12.09.24 11:20:46 | - | 33,605 |
12.09.24 11:09:54 | - | 33,600 |
12.09.24 11:07:51 | - | 33,585 |
12.09.24 11:05:33 | - | 33,580 |
12.09.24 11:03:56 | - | 33,570 |
12.09.24 11:03:23 | - | 33,560 |
12.09.24 11:02:25 | - | 33,560 |
12.09.24 11:01:09 | - | 33,560 |
12.09.24 10:59:15 | - | 33,575 |
12.09.24 10:58:20 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:01 | - | 33,570 |
12.09.24 10:56:24 | - | 33,580 |
12.09.24 10:55:39 | - | 33,570 |
12.09.24 10:53:45 | - | 33,575 |
12.09.24 10:52:50 | - | 33,575 |
12.09.24 10:49:29 | - | 33,575 |
12.09.24 10:47:57 | - | 33,565 |
12.09.24 10:47:44 | - | 33,560 |
12.09.24 10:46:30 | - | 33,570 |
12.09.24 10:44:58 | - | 33,575 |
12.09.24 10:44:37 | - | 33,565 |
12.09.24 10:44:05 | - | 33,585 |
12.09.24 10:42:44 | - | 33,570 |
12.09.24 10:41:15 | - | 33,565 |
12.09.24 10:38:35 | - | 33,555 |