Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:45 | - | 33,495 |
12.09.24 15:05:28 | - | 33,505 |
12.09.24 15:03:26 | - | 33,495 |
12.09.24 15:02:35 | - | 33,505 |
12.09.24 15:00:26 | - | 33,495 |
12.09.24 14:59:14 | - | 33,495 |
12.09.24 14:54:30 | - | 33,505 |
12.09.24 14:53:05 | - | 33,515 |
12.09.24 14:51:08 | - | 33,505 |
12.09.24 14:47:04 | - | 33,520 |
12.09.24 14:46:56 | - | 33,525 |
12.09.24 14:45:05 | - | 33,560 |
12.09.24 14:44:03 | - | 33,535 |
12.09.24 14:43:36 | - | 33,525 |
12.09.24 14:42:49 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:05 | - | 33,505 |
12.09.24 14:38:42 | - | 33,490 |
12.09.24 14:36:44 | - | 33,520 |
12.09.24 14:34:54 | - | 33,520 |
12.09.24 14:33:54 | - | 33,530 |
12.09.24 14:32:02 | - | 33,545 |
12.09.24 14:26:41 | - | 33,590 |
12.09.24 14:26:00 | - | 33,580 |
12.09.24 14:25:09 | - | 33,590 |
12.09.24 14:23:58 | - | 33,585 |
12.09.24 14:23:17 | - | 33,595 |
12.09.24 14:23:03 | - | 33,590 |
12.09.24 14:21:22 | - | 33,590 |
12.09.24 14:20:55 | - | 33,595 |
12.09.24 14:20:02 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:51 | - | 33,605 |
12.09.24 14:17:00 | - | 33,560 |
12.09.24 14:13:35 | - | 33,600 |
12.09.24 14:11:24 | - | 33,605 |
12.09.24 14:08:43 | - | 33,595 |
12.09.24 14:07:51 | - | 33,590 |
12.09.24 14:06:50 | - | 33,600 |
12.09.24 14:06:20 | - | 33,590 |
12.09.24 14:02:21 | - | 33,595 |
12.09.24 14:00:59 | - | 33,600 |
12.09.24 13:57:07 | - | 33,595 |
12.09.24 13:53:24 | - | 33,590 |
12.09.24 13:52:06 | - | 33,585 |
12.09.24 13:50:02 | - | 33,575 |
12.09.24 13:49:02 | - | 33,585 |