Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:39 | - | 33,550 |
12.09.24 12:57:30 | - | 33,555 |
12.09.24 12:57:16 | - | 33,565 |
12.09.24 12:55:17 | - | 33,575 |
12.09.24 12:54:13 | - | 33,560 |
12.09.24 12:53:37 | - | 33,565 |
12.09.24 12:50:42 | - | 33,560 |
12.09.24 12:47:53 | - | 33,565 |
12.09.24 12:46:04 | - | 33,575 |
12.09.24 12:43:46 | - | 33,585 |
12.09.24 12:38:54 | - | 33,575 |
12.09.24 12:38:27 | - | 33,570 |
12.09.24 12:37:13 | - | 33,580 |
12.09.24 12:35:46 | - | 33,575 |
12.09.24 12:35:11 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:35 | - | 33,560 |
12.09.24 12:31:32 | - | 33,565 |
12.09.24 12:31:11 | - | 33,560 |
12.09.24 12:26:32 | - | 33,555 |
12.09.24 12:23:12 | - | 33,565 |
12.09.24 12:22:37 | - | 33,555 |
12.09.24 12:16:44 | - | 33,570 |
12.09.24 12:16:26 | - | 33,560 |
12.09.24 12:15:40 | - | 33,570 |
12.09.24 12:12:18 | - | 33,580 |
12.09.24 11:56:45 | - | 33,580 |
12.09.24 11:55:27 | - | 33,590 |
12.09.24 11:50:42 | - | 33,580 |
12.09.24 11:47:48 | - | 33,570 |
12.09.24 11:46:50 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:01 | - | 33,590 |
12.09.24 11:44:29 | - | 33,585 |
12.09.24 11:43:10 | - | 33,590 |
12.09.24 11:41:02 | - | 33,600 |
12.09.24 11:38:17 | - | 33,590 |
12.09.24 11:34:33 | - | 33,600 |
12.09.24 11:33:41 | - | 33,590 |
12.09.24 11:28:12 | - | 33,600 |
12.09.24 11:27:16 | - | 33,585 |
12.09.24 11:25:05 | - | 33,590 |
12.09.24 11:23:21 | - | 33,600 |
12.09.24 11:20:46 | - | 33,605 |
12.09.24 11:09:54 | - | 33,600 |
12.09.24 11:07:51 | - | 33,585 |
12.09.24 11:05:33 | - | 33,580 |