Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:28 | - | 33,610 |
12.09.24 09:38:49 | - | 33,600 |
12.09.24 09:37:36 | - | 33,615 |
12.09.24 09:36:33 | - | 33,610 |
12.09.24 09:36:01 | - | 33,620 |
12.09.24 09:35:29 | - | 33,610 |
12.09.24 09:35:17 | - | 33,620 |
12.09.24 09:34:13 | - | 33,620 |
12.09.24 09:33:13 | - | 33,600 |
12.09.24 09:32:34 | - | 33,610 |
12.09.24 09:30:58 | - | 33,625 |
12.09.24 09:29:33 | - | 33,625 |
12.09.24 09:28:12 | - | 33,635 |
12.09.24 09:27:30 | - | 33,620 |
12.09.24 09:26:46 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:02 | - | 33,605 |
12.09.24 09:24:25 | - | 33,590 |
12.09.24 09:23:24 | - | 33,610 |
12.09.24 09:22:29 | - | 33,600 |
12.09.24 09:20:34 | - | 33,595 |
12.09.24 09:20:18 | - | 33,585 |
12.09.24 09:05:02 | - | 33,585 |
12.09.24 09:04:18 | - | 33,562 |
12.09.24 08:57:58 | - | 33,514 |
12.09.24 08:57:07 | - | 33,505 |
12.09.24 08:55:00 | - | 33,514 |
12.09.24 08:54:35 | - | 33,523 |
12.09.24 08:49:19 | - | 33,514 |
12.09.24 08:46:54 | - | 33,505 |
12.09.24 08:46:07 | - | 33,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:12 | - | 33,505 |
12.09.24 08:20:49 | - | 33,505 |
12.09.24 08:20:36 | - | 33,496 |
12.09.24 08:17:19 | - | 33,505 |
12.09.24 08:15:33 | - | 33,514 |
12.09.24 08:06:58 | - | 33,523 |
11.09.24 21:59:59 | - | 33,452 |
11.09.24 21:59:35 | - | 33,506 |
11.09.24 21:59:12 | - | 33,506 |
11.09.24 21:58:39 | - | 33,506 |
11.09.24 21:58:04 | - | 33,488 |
11.09.24 21:57:37 | - | 33,479 |
11.09.24 21:57:14 | - | 33,470 |
11.09.24 21:57:09 | - | 33,459 |
11.09.24 21:57:02 | - | 33,450 |