Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:02 | - | 33,575 |
12.09.24 13:49:02 | - | 33,585 |
12.09.24 13:47:56 | - | 33,575 |
12.09.24 13:44:09 | - | 33,560 |
12.09.24 13:40:07 | - | 33,555 |
12.09.24 13:39:51 | - | 33,550 |
12.09.24 13:39:43 | - | 33,555 |
12.09.24 13:38:47 | - | 33,560 |
12.09.24 13:37:58 | - | 33,555 |
12.09.24 13:36:38 | - | 33,565 |
12.09.24 13:36:09 | - | 33,575 |
12.09.24 13:35:44 | - | 33,570 |
12.09.24 13:31:24 | - | 33,560 |
12.09.24 13:30:33 | - | 33,550 |
12.09.24 13:26:13 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:46 | - | 33,550 |
12.09.24 13:23:52 | - | 33,560 |
12.09.24 13:23:01 | - | 33,550 |
12.09.24 13:12:31 | - | 33,560 |
12.09.24 13:04:43 | - | 33,540 |
12.09.24 13:02:19 | - | 33,550 |
12.09.24 13:00:01 | - | 33,560 |
12.09.24 12:59:16 | - | 33,555 |
12.09.24 12:58:39 | - | 33,550 |
12.09.24 12:57:30 | - | 33,555 |
12.09.24 12:57:16 | - | 33,565 |
12.09.24 12:55:17 | - | 33,575 |
12.09.24 12:54:13 | - | 33,560 |
12.09.24 12:53:37 | - | 33,565 |
12.09.24 12:50:42 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:53 | - | 33,565 |
12.09.24 12:46:04 | - | 33,575 |
12.09.24 12:43:46 | - | 33,585 |
12.09.24 12:38:54 | - | 33,575 |
12.09.24 12:38:27 | - | 33,570 |
12.09.24 12:37:13 | - | 33,580 |
12.09.24 12:35:46 | - | 33,575 |
12.09.24 12:35:11 | - | 33,565 |
12.09.24 12:33:35 | - | 33,560 |
12.09.24 12:31:32 | - | 33,565 |
12.09.24 12:31:11 | - | 33,560 |
12.09.24 12:26:32 | - | 33,555 |
12.09.24 12:23:12 | - | 33,565 |
12.09.24 12:22:37 | - | 33,555 |
12.09.24 12:16:44 | - | 33,570 |