Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:49:18 | - | 33,300 |
12.09.24 15:47:42 | - | 33,335 |
12.09.24 15:46:25 | - | 33,395 |
12.09.24 15:45:15 | - | 33,405 |
12.09.24 15:44:14 | - | 33,390 |
12.09.24 15:44:14 | - | 33,390 |
12.09.24 15:43:05 | - | 33,405 |
12.09.24 15:43:05 | - | 33,405 |
12.09.24 15:43:05 | - | 33,405 |
12.09.24 15:43:05 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:18 | - | 33,405 |
12.09.24 15:39:19 | - | 33,405 |
12.09.24 15:37:35 | - | 33,460 |
12.09.24 15:35:53 | - | 33,440 |
12.09.24 15:34:02 | - | 33,440 |
12.09.24 15:29:02 | - | 33,260 |
12.09.24 15:28:12 | - | 33,465 |
12.09.24 15:27:35 | - | 33,465 |
12.09.24 15:26:27 | - | 33,465 |
12.09.24 15:26:25 | - | 33,475 |
12.09.24 15:26:25 | - | 33,475 |
12.09.24 15:21:25 | - | 33,490 |
12.09.24 15:20:32 | - | 33,490 |
12.09.24 15:18:26 | - | 33,465 |
12.09.24 15:17:13 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:14 | - | 33,490 |
12.09.24 15:13:50 | - | 33,490 |
12.09.24 15:13:03 | - | 33,495 |
12.09.24 15:12:22 | - | 33,495 |
12.09.24 15:11:26 | - | 33,480 |
12.09.24 15:10:46 | - | 33,470 |
12.09.24 15:09:15 | - | 33,470 |
12.09.24 15:06:45 | - | 33,495 |
12.09.24 15:05:28 | - | 33,505 |
12.09.24 15:03:26 | - | 33,495 |
12.09.24 15:02:35 | - | 33,505 |
12.09.24 15:00:26 | - | 33,495 |
12.09.24 14:59:14 | - | 33,495 |
12.09.24 14:54:30 | - | 33,505 |
12.09.24 14:53:05 | - | 33,515 |