Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:38 | - | 33,565 |
12.09.24 10:36:12 | - | 33,575 |
12.09.24 10:35:27 | - | 33,565 |
12.09.24 10:33:46 | - | 33,570 |
12.09.24 10:33:04 | - | 33,555 |
12.09.24 10:30:03 | - | 33,545 |
12.09.24 10:29:36 | - | 33,555 |
12.09.24 10:29:00 | - | 33,545 |
12.09.24 10:27:32 | - | 33,550 |
12.09.24 10:26:19 | - | 33,555 |
12.09.24 10:25:52 | - | 33,555 |
12.09.24 10:25:08 | - | 33,565 |
12.09.24 10:23:04 | - | 33,570 |
12.09.24 10:20:25 | - | 33,580 |
12.09.24 10:19:23 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:10 | - | 33,590 |
12.09.24 10:15:03 | - | 33,585 |
12.09.24 10:14:12 | - | 33,580 |
12.09.24 10:12:52 | - | 33,580 |
12.09.24 10:12:21 | - | 33,585 |
12.09.24 10:11:49 | - | 33,585 |
12.09.24 10:10:00 | - | 33,575 |
12.09.24 10:09:25 | - | 33,570 |
12.09.24 10:08:39 | - | 33,580 |
12.09.24 10:08:25 | - | 33,580 |
12.09.24 10:07:09 | - | 33,565 |
12.09.24 10:05:48 | - | 33,570 |
12.09.24 10:04:30 | - | 33,580 |
12.09.24 10:02:06 | - | 33,575 |
12.09.24 10:01:24 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:31 | - | 33,570 |
12.09.24 09:58:01 | - | 33,595 |
12.09.24 09:57:34 | - | 33,585 |
12.09.24 09:54:38 | - | 33,590 |
12.09.24 09:53:34 | - | 33,600 |
12.09.24 09:51:46 | - | 33,600 |
12.09.24 09:50:38 | - | 33,590 |
12.09.24 09:49:30 | - | 33,600 |
12.09.24 09:48:49 | - | 33,605 |
12.09.24 09:47:52 | - | 33,615 |
12.09.24 09:46:52 | - | 33,605 |
12.09.24 09:45:43 | - | 33,590 |
12.09.24 09:45:06 | - | 33,600 |
12.09.24 09:43:26 | - | 33,610 |
12.09.24 09:41:40 | - | 33,600 |