Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:38 | - | 33,321 |
11.09.24 21:14:01 | - | 33,330 |
11.09.24 21:13:39 | - | 33,321 |
11.09.24 21:13:17 | - | 33,312 |
11.09.24 21:12:37 | - | 33,303 |
11.09.24 21:12:15 | - | 33,294 |
11.09.24 21:11:43 | - | 33,303 |
11.09.24 21:11:00 | - | 33,312 |
11.09.24 21:10:38 | - | 33,303 |
11.09.24 21:10:17 | - | 33,312 |
11.09.24 21:08:48 | - | 33,303 |
11.09.24 21:08:29 | - | 33,312 |
11.09.24 21:06:48 | - | 33,303 |
11.09.24 21:06:23 | - | 33,294 |
11.09.24 21:05:16 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:52 | - | 33,285 |
11.09.24 21:04:52 | - | 33,285 |
11.09.24 21:04:23 | - | 33,276 |
11.09.24 21:04:10 | - | 33,276 |
11.09.24 21:02:25 | - | 33,285 |
11.09.24 21:02:19 | - | 33,276 |
11.09.24 21:00:26 | - | 33,285 |
11.09.24 21:00:06 | - | 33,285 |
11.09.24 21:00:00 | - | 33,285 |
11.09.24 20:59:59 | - | 33,294 |
11.09.24 20:59:10 | - | 33,285 |
11.09.24 20:58:09 | - | 33,294 |
11.09.24 20:57:59 | - | 33,285 |
11.09.24 20:57:41 | - | 33,276 |
11.09.24 20:57:04 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:03 | - | 33,294 |
11.09.24 20:55:39 | - | 33,285 |
11.09.24 20:55:23 | - | 33,276 |
11.09.24 20:55:13 | - | 33,267 |
11.09.24 20:54:57 | - | 33,258 |
11.09.24 20:54:52 | - | 33,267 |
11.09.24 20:54:26 | - | 33,276 |
11.09.24 20:54:17 | - | 33,267 |
11.09.24 20:54:05 | - | 33,258 |
11.09.24 20:54:02 | - | 33,267 |
11.09.24 20:53:32 | - | 33,267 |
11.09.24 20:53:22 | - | 33,276 |
11.09.24 20:52:22 | - | 33,285 |
11.09.24 20:52:02 | - | 33,294 |
11.09.24 20:51:29 | - | 33,285 |