Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:06 | - | 33,292 |
11.09.24 20:50:06 | - | 33,301 |
11.09.24 20:48:17 | - | 33,310 |
11.09.24 20:48:09 | - | 33,301 |
11.09.24 20:47:34 | - | 33,292 |
11.09.24 20:47:01 | - | 33,283 |
11.09.24 20:46:24 | - | 33,292 |
11.09.24 20:45:49 | - | 33,301 |
11.09.24 20:45:46 | - | 33,310 |
11.09.24 20:44:33 | - | 33,319 |
11.09.24 20:43:19 | - | 33,310 |
11.09.24 20:43:03 | - | 33,319 |
11.09.24 20:43:03 | - | 33,319 |
11.09.24 20:43:03 | - | 33,319 |
11.09.24 20:43:03 | - | 33,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:37 | - | 33,337 |
11.09.24 20:42:23 | - | 33,328 |
11.09.24 20:42:12 | - | 33,319 |
11.09.24 20:42:00 | - | 33,310 |
11.09.24 20:41:13 | - | 33,301 |
11.09.24 20:41:11 | - | 33,310 |
11.09.24 20:40:12 | - | 33,301 |
11.09.24 20:40:01 | - | 33,301 |
11.09.24 20:39:41 | - | 33,292 |
11.09.24 20:39:05 | - | 33,283 |
11.09.24 20:38:13 | - | 33,292 |
11.09.24 20:37:47 | - | 33,283 |
11.09.24 20:37:02 | - | 33,274 |
11.09.24 20:36:47 | - | 33,265 |
11.09.24 20:36:47 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:31 | - | 33,256 |
11.09.24 20:36:01 | - | 33,265 |
11.09.24 20:35:19 | - | 33,256 |
11.09.24 20:35:09 | - | 33,265 |
11.09.24 20:35:04 | - | 33,274 |
11.09.24 20:34:17 | - | 33,283 |
11.09.24 20:33:39 | - | 33,274 |
11.09.24 20:33:21 | - | 33,265 |
11.09.24 20:30:10 | - | 33,256 |
11.09.24 20:29:57 | - | 33,247 |
11.09.24 20:28:49 | - | 33,256 |
11.09.24 20:28:42 | - | 33,247 |
11.09.24 20:28:17 | - | 33,256 |
11.09.24 20:27:47 | - | 33,247 |
11.09.24 20:27:37 | - | 33,238 |