Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:27 | - | 32,961 |
11.09.24 18:11:17 | - | 32,952 |
11.09.24 18:11:06 | - | 32,943 |
11.09.24 18:10:20 | - | 32,952 |
11.09.24 18:10:04 | - | 32,943 |
11.09.24 18:09:41 | - | 32,932 |
11.09.24 18:09:22 | - | 32,942 |
11.09.24 18:09:17 | - | 32,951 |
11.09.24 18:08:55 | - | 32,969 |
11.09.24 18:08:34 | - | 32,978 |
11.09.24 18:08:24 | - | 32,987 |
11.09.24 18:07:26 | - | 32,978 |
11.09.24 18:07:17 | - | 32,969 |
11.09.24 18:06:25 | - | 32,978 |
11.09.24 18:06:07 | - | 32,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:49 | - | 32,978 |
11.09.24 18:05:29 | - | 32,969 |
11.09.24 18:05:12 | - | 32,950 |
11.09.24 18:04:44 | - | 32,932 |
11.09.24 18:04:28 | - | 32,914 |
11.09.24 18:04:02 | - | 32,905 |
11.09.24 18:03:07 | - | 32,905 |
11.09.24 18:02:40 | - | 32,896 |
11.09.24 18:02:26 | - | 32,887 |
11.09.24 18:01:25 | - | 32,878 |
11.09.24 18:01:03 | - | 32,869 |
11.09.24 18:00:08 | - | 32,878 |
11.09.24 17:59:57 | - | 32,869 |
11.09.24 17:59:35 | - | 32,869 |
11.09.24 17:59:27 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:19 | - | 32,851 |
11.09.24 17:59:05 | - | 32,860 |
11.09.24 17:58:38 | - | 32,851 |
11.09.24 17:58:14 | - | 32,833 |
11.09.24 17:58:00 | - | 32,815 |
11.09.24 17:57:34 | - | 32,806 |
11.09.24 17:57:18 | - | 32,797 |
11.09.24 17:56:40 | - | 32,788 |
11.09.24 17:56:20 | - | 32,824 |
11.09.24 17:55:55 | - | 32,842 |
11.09.24 17:55:14 | - | 32,851 |
11.09.24 17:54:48 | - | 32,860 |
11.09.24 17:53:04 | - | 32,869 |
11.09.24 17:51:55 | - | 32,878 |
11.09.24 17:51:51 | - | 32,887 |