iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:34 | - | 4,763 |
06.09.24 20:20:17 | - | 4,764 |
06.09.24 20:20:02 | - | 4,763 |
06.09.24 20:19:31 | - | 4,761 |
06.09.24 20:18:36 | - | 4,763 |
06.09.24 20:18:01 | - | 4,764 |
06.09.24 20:16:44 | - | 4,766 |
06.09.24 20:16:17 | - | 4,767 |
06.09.24 20:16:02 | - | 4,766 |
06.09.24 20:15:36 | - | 4,764 |
06.09.24 20:12:39 | - | 4,766 |
06.09.24 20:12:16 | - | 4,767 |
06.09.24 20:11:28 | - | 4,766 |
06.09.24 20:09:09 | - | 4,764 |
06.09.24 20:07:07 | - | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:04:10 | - | 4,764 |
06.09.24 20:03:14 | - | 4,763 |
06.09.24 20:02:49 | - | 4,764 |
06.09.24 20:01:51 | - | 4,766 |
06.09.24 20:01:23 | - | 4,767 |
06.09.24 19:58:37 | - | 4,768 |
06.09.24 19:57:31 | - | 4,769 |
06.09.24 19:57:05 | - | 4,771 |
06.09.24 19:56:17 | - | 4,769 |
06.09.24 19:55:41 | - | 4,771 |
06.09.24 19:55:23 | - | 4,769 |
06.09.24 19:54:31 | - | 4,768 |
06.09.24 19:53:34 | - | 4,767 |
06.09.24 19:53:08 | - | 4,768 |
06.09.24 19:52:25 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:50:49 | - | 4,766 |
06.09.24 19:49:37 | - | 4,767 |
06.09.24 19:49:12 | - | 4,766 |
06.09.24 19:47:25 | - | 4,767 |
06.09.24 19:45:49 | - | 4,766 |
06.09.24 19:43:19 | - | 4,767 |
06.09.24 19:42:36 | - | 4,766 |
06.09.24 19:40:02 | - | 4,767 |
06.09.24 19:37:01 | - | 4,768 |
06.09.24 19:35:39 | - | 4,769 |
06.09.24 19:34:12 | - | 4,771 |
06.09.24 19:33:28 | - | 4,769 |
06.09.24 19:31:15 | - | 4,771 |
06.09.24 19:30:16 | - | 4,769 |
06.09.24 19:27:31 | - | 4,771 |