iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:24 | - | 4,827 |
09.09.24 09:17:17 | - | 4,829 |
09.09.24 09:16:42 | - | 4,827 |
09.09.24 09:15:54 | - | 4,829 |
09.09.24 09:15:05 | - | 4,828 |
09.09.24 09:14:46 | - | 4,822 |
09.09.24 09:13:49 | - | 4,822 |
09.09.24 09:13:01 | - | 4,822 |
09.09.24 09:12:40 | - | 4,822 |
09.09.24 09:11:43 | - | 4,820 |
09.09.24 09:10:58 | - | 4,824 |
09.09.24 09:10:03 | - | 4,823 |
09.09.24 09:09:18 | - | 4,821 |
09.09.24 09:08:32 | - | 4,821 |
09.09.24 09:08:05 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:58 | - | 4,824 |
09.09.24 09:07:15 | - | 4,823 |
09.09.24 09:06:26 | - | 4,823 |
09.09.24 09:05:48 | - | 4,823 |
09.09.24 09:04:50 | - | 4,823 |
09.09.24 09:04:22 | - | 4,821 |
09.09.24 08:58:55 | - | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:58:00 | - | 4,738 |
09.09.24 08:57:08 | - | 4,739 |
09.09.24 08:54:59 | - | 4,738 |
09.09.24 08:49:37 | - | 4,737 |
09.09.24 08:47:14 | - | 4,736 |
09.09.24 08:46:37 | - | 4,737 |
09.09.24 08:45:58 | - | 4,738 |
09.09.24 08:43:14 | - | 4,739 |
09.09.24 08:42:51 | - | 4,741 |
09.09.24 08:39:41 | - | 4,739 |
09.09.24 08:38:07 | - | 4,738 |
09.09.24 08:27:08 | - | 4,739 |
09.09.24 08:26:18 | - | 4,741 |
09.09.24 08:25:13 | - | 4,739 |
09.09.24 08:24:27 | - | 4,738 |