iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:36 | - | 4,763 |
06.09.24 21:51:06 | - | 4,764 |
06.09.24 21:50:03 | - | 4,768 |
06.09.24 21:49:11 | - | 4,767 |
06.09.24 21:48:12 | - | 4,766 |
06.09.24 21:47:40 | - | 4,764 |
06.09.24 21:47:00 | - | 4,763 |
06.09.24 21:45:05 | - | 4,764 |
06.09.24 21:42:47 | - | 4,763 |
06.09.24 21:42:24 | - | 4,764 |
06.09.24 21:40:13 | - | 4,763 |
06.09.24 21:39:34 | - | 4,761 |
06.09.24 21:37:18 | - | 4,763 |
06.09.24 21:35:28 | - | 4,764 |
06.09.24 21:33:45 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:48 | - | 4,767 |
06.09.24 21:31:09 | - | 4,766 |
06.09.24 21:30:41 | - | 4,764 |
06.09.24 21:30:02 | - | 4,766 |
06.09.24 21:29:31 | - | 4,767 |
06.09.24 21:28:28 | - | 4,768 |
06.09.24 21:28:06 | - | 4,769 |
06.09.24 21:26:37 | - | 4,768 |
06.09.24 21:25:04 | - | 4,767 |
06.09.24 21:22:23 | - | 4,766 |
06.09.24 21:21:31 | - | 4,767 |
06.09.24 21:21:21 | - | 4,766 |
06.09.24 21:17:02 | - | 4,764 |
06.09.24 21:16:53 | - | 4,766 |
06.09.24 21:14:50 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:40 | - | 4,763 |
06.09.24 21:13:02 | - | 4,764 |
06.09.24 21:10:32 | - | 4,766 |
06.09.24 21:09:28 | - | 4,764 |
06.09.24 21:08:32 | - | 4,766 |
06.09.24 21:06:35 | - | 4,764 |
06.09.24 21:05:29 | - | 4,766 |
06.09.24 21:05:07 | - | 4,764 |
06.09.24 21:02:57 | - | 4,763 |
06.09.24 21:02:29 | - | 4,761 |
06.09.24 21:01:44 | - | 4,763 |
06.09.24 21:00:20 | - | 4,764 |
06.09.24 20:56:01 | - | 4,763 |
06.09.24 20:54:59 | - | 4,761 |
06.09.24 20:53:08 | - | 4,760 |