iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:49 | - | 4,766 |
06.09.24 19:43:19 | - | 4,767 |
06.09.24 19:42:36 | - | 4,766 |
06.09.24 19:40:02 | - | 4,767 |
06.09.24 19:37:01 | - | 4,768 |
06.09.24 19:35:39 | - | 4,769 |
06.09.24 19:34:12 | - | 4,771 |
06.09.24 19:33:28 | - | 4,769 |
06.09.24 19:31:15 | - | 4,771 |
06.09.24 19:30:16 | - | 4,769 |
06.09.24 19:27:31 | - | 4,771 |
06.09.24 19:27:02 | - | 4,772 |
06.09.24 19:26:01 | - | 4,775 |
06.09.24 19:22:41 | - | 4,776 |
06.09.24 19:21:18 | - | 4,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:59 | - | 4,774 |
06.09.24 19:20:29 | - | 4,774 |
06.09.24 19:19:37 | - | 4,772 |
06.09.24 19:19:13 | - | 4,771 |
06.09.24 19:19:01 | - | 4,772 |
06.09.24 19:18:28 | - | 4,771 |
06.09.24 19:17:30 | - | 4,772 |
06.09.24 19:16:30 | - | 4,771 |
06.09.24 19:13:22 | - | 4,772 |
06.09.24 19:13:01 | - | 4,771 |
06.09.24 19:12:58 | - | 4,772 |
06.09.24 19:11:04 | - | 4,771 |
06.09.24 19:10:13 | - | 4,769 |
06.09.24 19:09:39 | - | 4,769 |
06.09.24 19:09:26 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:09 | - | 4,767 |
06.09.24 19:08:33 | - | 4,766 |
06.09.24 19:06:39 | - | 4,764 |
06.09.24 19:06:25 | - | 4,763 |
06.09.24 19:04:04 | - | 4,764 |
06.09.24 19:03:28 | - | 4,763 |
06.09.24 19:02:48 | - | 4,761 |
06.09.24 19:02:28 | - | 4,763 |
06.09.24 19:02:11 | - | 4,764 |
06.09.24 19:01:00 | - | 4,761 |
06.09.24 19:00:17 | - | 4,763 |
06.09.24 18:58:04 | - | 4,764 |
06.09.24 18:57:42 | - | 4,763 |
06.09.24 18:56:13 | - | 4,761 |
06.09.24 18:55:00 | - | 4,763 |