WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | - | 22,380 |
26.09.24 09:04:09 | - | 22,601 |
25.09.24 09:04:11 | - | 22,403 |
24.09.24 09:04:08 | - | 22,715 |
23.09.24 09:04:08 | - | 22,459 |
20.09.24 09:04:14 | - | 22,156 |
19.09.24 15:40:06 | 50 | 22,255 |
19.09.24 09:04:24 | - | 22,255 |
18.09.24 16:08:22 | 69 | 22,000 |
18.09.24 09:04:06 | - | 22,165 |
17.09.24 09:04:18 | - | 22,166 |
16.09.24 11:27:49 | 239 | 21,915 |
16.09.24 09:04:00 | - | 21,931 |
13.09.24 09:04:20 | - | 21,810 |
12.09.24 09:04:08 | - | 21,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:06 | - | 21,393 |
10.09.24 09:04:19 | - | 21,319 |
09.09.24 09:04:03 | 40 | 21,420 |
06.09.24 09:04:14 | - | 21,599 |
05.09.24 14:12:04 | 3 | 21,830 |
05.09.24 09:04:18 | 50 | 21,847 |
04.09.24 09:04:08 | - | 21,909 |
03.09.24 15:43:23 | 400 | 22,750 |
03.09.24 09:04:24 | - | 22,749 |
02.09.24 09:04:01 | - | 22,670 |
30.08.24 17:15:27 | 58 | 22,717 |
30.08.24 09:04:06 | - | 22,725 |
29.08.24 09:04:07 | - | 22,680 |
28.08.24 09:04:14 | - | 22,894 |
Keine Daten verfügbar