L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:00 | - | 9,677 |
02.10.24 13:38:46 | - | 9,677 |
02.10.24 13:30:04 | - | 9,677 |
02.10.24 13:28:21 | - | 9,660 |
02.10.24 13:28:12 | - | 9,659 |
02.10.24 13:27:35 | - | 9,659 |
02.10.24 13:25:42 | - | 9,659 |
02.10.24 13:23:17 | - | 9,659 |
02.10.24 13:17:14 | - | 9,659 |
02.10.24 13:16:09 | - | 9,660 |
02.10.24 13:12:42 | - | 9,660 |
02.10.24 13:12:31 | - | 9,661 |
02.10.24 13:08:29 | - | 9,660 |
02.10.24 13:07:59 | - | 9,660 |
02.10.24 13:07:31 | - | 9,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:34 | - | 9,677 |
02.10.24 13:04:09 | - | 9,677 |
02.10.24 13:02:47 | - | 9,677 |
02.10.24 13:00:27 | - | 9,677 |
02.10.24 13:00:01 | - | 9,601 |
02.10.24 12:59:42 | - | 9,595 |
02.10.24 12:59:11 | - | 9,598 |
02.10.24 12:59:02 | - | 9,602 |
02.10.24 12:57:49 | - | 9,677 |
02.10.24 12:57:19 | - | 9,677 |
02.10.24 12:53:32 | - | 9,694 |
02.10.24 12:52:25 | - | 9,677 |
02.10.24 12:43:07 | - | 9,676 |
02.10.24 12:42:08 | - | 9,677 |
02.10.24 12:35:51 | - | 9,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:02 | - | 9,677 |
02.10.24 12:33:19 | - | 9,676 |
02.10.24 12:32:29 | - | 9,660 |
02.10.24 12:28:04 | - | 9,658 |
02.10.24 12:27:35 | - | 9,641 |
02.10.24 12:26:15 | - | 9,642 |
02.10.24 12:22:25 | - | 9,641 |
02.10.24 11:58:00 | - | 9,640 |
02.10.24 11:38:57 | - | 9,640 |
02.10.24 11:31:51 | - | 9,640 |
02.10.24 11:31:38 | - | 9,640 |
02.10.24 11:31:31 | - | 9,640 |
02.10.24 11:31:24 | - | 9,640 |
02.10.24 11:31:17 | - | 9,640 |
02.10.24 11:28:32 | - | 9,640 |