L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:51 | - | 9,632 |
02.10.24 15:48:49 | - | 9,632 |
02.10.24 15:45:26 | - | 9,614 |
02.10.24 15:44:29 | - | 9,615 |
02.10.24 15:42:12 | - | 9,632 |
02.10.24 15:39:45 | - | 9,633 |
02.10.24 15:38:22 | - | 9,650 |
02.10.24 15:35:32 | - | 9,650 |
02.10.24 15:33:11 | - | 9,606 |
02.10.24 15:28:01 | - | 9,606 |
02.10.24 15:27:01 | - | 9,607 |
02.10.24 15:26:18 | - | 9,653 |
02.10.24 15:25:48 | - | 9,653 |
02.10.24 15:05:30 | - | 9,670 |
02.10.24 15:03:16 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:07 | - | 9,671 |
02.10.24 14:39:03 | - | 9,688 |
02.10.24 14:33:59 | - | 9,671 |
02.10.24 14:33:25 | - | 9,671 |
02.10.24 14:32:35 | - | 9,671 |
02.10.24 14:32:02 | - | 9,671 |
02.10.24 14:28:14 | - | 9,671 |
02.10.24 14:27:46 | - | 9,670 |
02.10.24 14:26:54 | - | 9,671 |
02.10.24 14:24:29 | - | 9,670 |
02.10.24 14:22:59 | - | 9,671 |
02.10.24 14:22:05 | - | 9,670 |
02.10.24 14:21:43 | - | 9,671 |
02.10.24 14:20:19 | - | 9,671 |
02.10.24 14:19:33 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:29 | - | 9,671 |
02.10.24 14:18:14 | - | 9,670 |
02.10.24 14:17:18 | - | 9,670 |
02.10.24 14:15:46 | - | 9,670 |
02.10.24 14:15:38 | - | 9,574 |
02.10.24 14:14:21 | - | 9,569 |
02.10.24 14:14:03 | - | 9,571 |
02.10.24 13:57:14 | - | 9,660 |
02.10.24 13:53:41 | - | 9,660 |
02.10.24 13:53:11 | - | 9,660 |
02.10.24 13:50:07 | - | 9,677 |
02.10.24 13:45:37 | - | 9,677 |
02.10.24 13:43:05 | - | 9,677 |
02.10.24 13:42:30 | - | 9,677 |
02.10.24 13:40:21 | - | 9,677 |