L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:12 | - | 9,565 |
02.10.24 17:39:58 | - | 9,568 |
02.10.24 17:39:44 | - | 9,565 |
02.10.24 17:39:30 | - | 9,568 |
02.10.24 17:39:27 | - | 9,570 |
02.10.24 17:39:08 | - | 9,573 |
02.10.24 17:38:47 | - | 9,570 |
02.10.24 17:38:26 | - | 9,568 |
02.10.24 17:38:19 | - | 9,568 |
02.10.24 17:38:08 | - | 9,570 |
02.10.24 17:37:40 | - | 9,573 |
02.10.24 17:37:29 | - | 9,571 |
02.10.24 17:37:19 | - | 9,573 |
02.10.24 17:37:08 | - | 9,571 |
02.10.24 17:37:06 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:53 | - | 9,573 |
02.10.24 17:36:45 | - | 9,576 |
02.10.24 17:36:11 | - | 9,578 |
02.10.24 17:28:31 | - | 9,631 |
02.10.24 17:24:30 | - | 9,631 |
02.10.24 17:23:30 | - | 9,632 |
02.10.24 17:18:30 | - | 9,631 |
02.10.24 17:17:01 | - | 9,632 |
02.10.24 17:06:22 | - | 9,631 |
02.10.24 17:05:31 | - | 9,631 |
02.10.24 17:04:06 | - | 9,632 |
02.10.24 17:02:38 | - | 9,632 |
02.10.24 17:01:02 | - | 9,631 |
02.10.24 16:58:28 | - | 9,631 |
02.10.24 16:49:15 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:48 | - | 9,631 |
02.10.24 16:31:14 | - | 9,632 |
02.10.24 16:25:53 | - | 9,632 |
02.10.24 16:23:32 | - | 9,631 |
02.10.24 16:23:02 | - | 9,632 |
02.10.24 16:20:13 | - | 9,649 |
02.10.24 16:18:04 | - | 9,650 |
02.10.24 16:13:30 | - | 9,649 |
02.10.24 16:11:24 | - | 9,649 |
02.10.24 16:04:47 | - | 9,633 |
02.10.24 16:02:49 | - | 9,632 |
02.10.24 16:00:33 | - | 9,632 |
02.10.24 15:59:11 | - | 9,632 |
02.10.24 15:56:43 | - | 9,632 |
02.10.24 15:50:43 | - | 9,632 |