L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:21 | - | 9,570 |
02.10.24 17:56:06 | - | 9,568 |
02.10.24 17:55:41 | - | 9,570 |
02.10.24 17:55:27 | - | 9,572 |
02.10.24 17:55:21 | - | 9,575 |
02.10.24 17:55:05 | - | 9,577 |
02.10.24 17:54:50 | - | 9,575 |
02.10.24 17:54:44 | - | 9,578 |
02.10.24 17:53:57 | - | 9,580 |
02.10.24 17:53:47 | - | 9,577 |
02.10.24 17:53:03 | - | 9,580 |
02.10.24 17:52:41 | - | 9,582 |
02.10.24 17:51:41 | - | 9,580 |
02.10.24 17:51:32 | - | 9,575 |
02.10.24 17:51:25 | - | 9,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:11 | - | 9,580 |
02.10.24 17:51:05 | - | 9,582 |
02.10.24 17:50:41 | - | 9,580 |
02.10.24 17:50:38 | - | 9,582 |
02.10.24 17:50:33 | - | 9,585 |
02.10.24 17:50:23 | - | 9,582 |
02.10.24 17:49:58 | - | 9,585 |
02.10.24 17:49:32 | - | 9,582 |
02.10.24 17:49:24 | - | 9,580 |
02.10.24 17:48:40 | - | 9,577 |
02.10.24 17:48:19 | - | 9,580 |
02.10.24 17:47:59 | - | 9,577 |
02.10.24 17:47:40 | - | 9,575 |
02.10.24 17:46:52 | - | 9,572 |
02.10.24 17:46:24 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:06 | - | 9,568 |
02.10.24 17:45:53 | - | 9,570 |
02.10.24 17:45:35 | - | 9,572 |
02.10.24 17:45:01 | - | 9,570 |
02.10.24 17:44:11 | - | 9,568 |
02.10.24 17:42:59 | - | 9,565 |
02.10.24 17:42:52 | - | 9,568 |
02.10.24 17:42:28 | - | 9,565 |
02.10.24 17:42:23 | - | 9,563 |
02.10.24 17:42:08 | - | 9,560 |
02.10.24 17:41:58 | - | 9,563 |
02.10.24 17:41:51 | - | 9,565 |
02.10.24 17:41:43 | - | 9,568 |
02.10.24 17:41:16 | - | 9,565 |
02.10.24 17:40:19 | - | 9,568 |