L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:04 | - | 9,573 |
02.10.24 19:13:31 | - | 9,571 |
02.10.24 19:12:45 | - | 9,568 |
02.10.24 19:11:24 | - | 9,571 |
02.10.24 19:10:55 | - | 9,573 |
02.10.24 19:10:34 | - | 9,575 |
02.10.24 19:10:25 | - | 9,578 |
02.10.24 19:09:18 | - | 9,575 |
02.10.24 19:08:43 | - | 9,578 |
02.10.24 19:08:03 | - | 9,575 |
02.10.24 19:08:00 | - | 9,578 |
02.10.24 19:07:54 | - | 9,575 |
02.10.24 19:07:28 | - | 9,573 |
02.10.24 19:06:20 | - | 9,575 |
02.10.24 19:05:36 | - | 9,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 9,575 |
02.10.24 19:01:39 | - | 9,578 |
02.10.24 19:01:13 | - | 9,581 |
02.10.24 19:00:16 | - | 9,578 |
02.10.24 19:00:02 | - | 9,573 |
02.10.24 18:59:38 | - | 9,578 |
02.10.24 18:59:23 | - | 9,581 |
02.10.24 18:58:54 | - | 9,583 |
02.10.24 18:58:41 | - | 9,585 |
02.10.24 18:58:28 | - | 9,583 |
02.10.24 18:57:35 | - | 9,585 |
02.10.24 18:56:59 | - | 9,588 |
02.10.24 18:55:55 | - | 9,590 |
02.10.24 18:55:40 | - | 9,593 |
02.10.24 18:55:34 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:17 | - | 9,593 |
02.10.24 18:54:11 | - | 9,595 |
02.10.24 18:53:38 | - | 9,593 |
02.10.24 18:53:18 | - | 9,595 |
02.10.24 18:52:55 | - | 9,593 |
02.10.24 18:52:07 | - | 9,595 |
02.10.24 18:51:56 | - | 9,597 |
02.10.24 18:51:14 | - | 9,595 |
02.10.24 18:50:15 | - | 9,593 |
02.10.24 18:50:00 | - | 9,595 |
02.10.24 18:49:31 | - | 9,592 |
02.10.24 18:49:07 | - | 9,595 |
02.10.24 18:48:56 | - | 9,597 |
02.10.24 18:48:44 | - | 9,600 |
02.10.24 18:48:33 | - | 9,602 |