L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:26 | - | 9,591 |
02.10.24 21:00:24 | - | 9,593 |
02.10.24 21:00:12 | - | 9,595 |
02.10.24 21:00:06 | - | 9,598 |
02.10.24 21:00:02 | - | 9,595 |
02.10.24 20:59:38 | - | 9,598 |
02.10.24 20:58:08 | - | 9,595 |
02.10.24 20:57:33 | - | 9,598 |
02.10.24 20:57:23 | - | 9,595 |
02.10.24 20:55:31 | - | 9,593 |
02.10.24 20:55:19 | - | 9,591 |
02.10.24 20:54:50 | - | 9,593 |
02.10.24 20:54:05 | - | 9,591 |
02.10.24 20:53:23 | - | 9,588 |
02.10.24 20:49:59 | - | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:24 | - | 9,593 |
02.10.24 20:48:41 | - | 9,591 |
02.10.24 20:48:07 | - | 9,593 |
02.10.24 20:47:49 | - | 9,591 |
02.10.24 20:45:23 | - | 9,588 |
02.10.24 20:44:46 | - | 9,591 |
02.10.24 20:43:47 | - | 9,588 |
02.10.24 20:42:51 | - | 9,591 |
02.10.24 20:41:48 | - | 9,593 |
02.10.24 20:40:16 | - | 9,591 |
02.10.24 20:40:03 | - | 9,588 |
02.10.24 20:39:25 | - | 9,591 |
02.10.24 20:38:57 | - | 9,588 |
02.10.24 20:38:29 | - | 9,591 |
02.10.24 20:38:16 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:35 | - | 9,591 |
02.10.24 20:35:47 | - | 9,593 |
02.10.24 20:35:26 | - | 9,591 |
02.10.24 20:33:53 | - | 9,593 |
02.10.24 20:32:04 | - | 9,591 |
02.10.24 20:31:47 | - | 9,588 |
02.10.24 20:31:39 | - | 9,591 |
02.10.24 20:31:07 | - | 9,588 |
02.10.24 20:30:50 | - | 9,586 |
02.10.24 20:30:31 | - | 9,583 |
02.10.24 20:30:18 | - | 9,583 |
02.10.24 20:28:58 | - | 9,586 |
02.10.24 20:28:42 | - | 9,576 |
02.10.24 20:28:13 | - | 9,586 |
02.10.24 20:27:19 | - | 9,588 |