L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:24 | - | 9,659 |
02.10.24 09:53:57 | - | 9,659 |
02.10.24 09:53:41 | - | 9,659 |
02.10.24 09:50:41 | - | 9,659 |
02.10.24 09:50:11 | - | 9,659 |
02.10.24 09:47:46 | - | 9,642 |
02.10.24 09:47:00 | - | 9,641 |
02.10.24 09:45:53 | - | 9,641 |
02.10.24 09:45:30 | - | 9,641 |
02.10.24 09:44:37 | - | 9,641 |
02.10.24 09:44:17 | - | 9,641 |
02.10.24 09:43:49 | - | 9,641 |
02.10.24 09:43:01 | - | 9,641 |
02.10.24 09:26:47 | - | 9,625 |
02.10.24 09:26:21 | - | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:52 | - | 9,624 |
02.10.24 09:25:34 | - | 9,624 |
02.10.24 09:25:21 | - | 9,625 |
02.10.24 09:25:21 | - | 9,625 |
02.10.24 09:25:04 | - | 9,624 |
02.10.24 09:24:51 | - | 9,625 |
02.10.24 09:24:34 | - | 9,624 |
02.10.24 09:24:16 | - | 9,624 |
02.10.24 09:23:58 | - | 9,624 |
02.10.24 09:19:55 | - | 9,625 |
02.10.24 09:19:29 | - | 9,625 |
02.10.24 09:18:52 | - | 9,624 |
02.10.24 09:17:44 | - | 9,624 |
02.10.24 09:13:37 | - | 9,624 |
02.10.24 09:13:01 | - | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:16 | - | 9,624 |
02.10.24 09:06:40 | - | 9,624 |
02.10.24 09:04:01 | - | 9,624 |
02.10.24 08:57:33 | - | 9,579 |
02.10.24 08:57:15 | - | 9,576 |
02.10.24 08:56:52 | - | 9,573 |
02.10.24 08:56:37 | - | 9,576 |
02.10.24 08:56:18 | - | 9,579 |
02.10.24 08:55:56 | - | 9,576 |
02.10.24 08:55:47 | - | 9,579 |
02.10.24 08:55:39 | - | 9,576 |
02.10.24 08:54:59 | - | 9,573 |
02.10.24 08:54:55 | - | 9,571 |
02.10.24 08:54:39 | - | 9,573 |
02.10.24 08:54:23 | - | 9,570 |