L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:17 | - | 8,776 |
09.09.24 17:19:11 | - | 8,777 |
09.09.24 17:00:02 | - | 8,777 |
09.09.24 16:59:03 | - | 8,776 |
09.09.24 16:43:13 | - | 8,792 |
09.09.24 16:34:34 | - | 8,793 |
09.09.24 16:32:54 | - | 8,792 |
09.09.24 16:31:21 | - | 8,793 |
09.09.24 16:30:31 | - | 8,792 |
09.09.24 16:29:42 | - | 8,792 |
09.09.24 16:28:12 | - | 8,792 |
09.09.24 16:27:15 | - | 8,792 |
09.09.24 16:25:17 | - | 8,792 |
09.09.24 16:24:39 | - | 8,792 |
09.09.24 16:23:12 | - | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:48 | - | 8,807 |
09.09.24 16:10:16 | - | 8,792 |
09.09.24 16:00:27 | - | 8,791 |
09.09.24 15:59:52 | - | 8,770 |
09.09.24 15:58:17 | - | 8,787 |
09.09.24 15:41:27 | - | 8,787 |
09.09.24 15:37:11 | - | 8,787 |
09.09.24 15:36:17 | - | 8,787 |
09.09.24 15:35:50 | - | 8,787 |
09.09.24 15:35:50 | - | 8,787 |
09.09.24 15:35:50 | - | 8,787 |
09.09.24 15:35:50 | - | 8,787 |
09.09.24 15:33:39 | - | 8,727 |
09.09.24 15:32:13 | - | 8,727 |
09.09.24 15:27:26 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:01 | - | 8,726 |
09.09.24 14:32:03 | - | 8,781 |
09.09.24 14:08:13 | - | 8,781 |
09.09.24 14:02:08 | - | 8,782 |
09.09.24 13:54:12 | - | 8,781 |
09.09.24 13:27:55 | - | 8,782 |
09.09.24 13:21:08 | - | 8,781 |
09.09.24 13:12:31 | - | 8,767 |
09.09.24 12:16:57 | - | 8,766 |
09.09.24 12:07:33 | - | 8,765 |
09.09.24 12:07:26 | - | 8,765 |
09.09.24 12:07:19 | - | 8,765 |
09.09.24 12:07:16 | - | 8,765 |
09.09.24 12:07:10 | - | 8,765 |
09.09.24 12:07:02 | - | 8,765 |