L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:21 | - | 8,759 |
09.09.24 09:59:58 | - | 8,759 |
09.09.24 09:59:10 | - | 8,758 |
09.09.24 09:58:35 | - | 8,758 |
09.09.24 09:58:14 | - | 8,758 |
09.09.24 09:58:03 | - | 8,758 |
09.09.24 09:57:39 | - | 8,758 |
09.09.24 09:51:08 | - | 8,758 |
09.09.24 09:50:31 | - | 8,758 |
09.09.24 09:42:44 | - | 8,758 |
09.09.24 09:42:04 | - | 8,758 |
09.09.24 09:23:19 | - | 8,758 |
09.09.24 09:21:42 | - | 8,758 |
09.09.24 09:21:31 | - | 8,758 |
09.09.24 09:20:38 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:19 | - | 8,758 |
09.09.24 09:16:17 | - | 8,758 |
09.09.24 09:12:17 | - | 8,758 |
09.09.24 09:08:59 | - | 8,758 |
09.09.24 09:07:36 | - | 8,758 |
09.09.24 09:07:19 | - | 8,758 |
09.09.24 09:04:28 | - | 8,758 |
09.09.24 09:04:01 | - | 8,731 |
09.09.24 08:58:00 | - | 8,723 |
09.09.24 08:57:08 | - | 8,726 |
09.09.24 08:54:59 | - | 8,723 |
09.09.24 08:54:53 | - | 8,721 |
09.09.24 08:52:53 | - | 8,723 |
09.09.24 08:49:37 | - | 8,721 |
09.09.24 08:49:35 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:49 | - | 8,716 |
09.09.24 08:47:14 | - | 8,713 |
09.09.24 08:46:37 | - | 8,716 |
09.09.24 08:45:58 | - | 8,718 |
09.09.24 08:43:14 | - | 8,720 |
09.09.24 08:42:51 | - | 8,723 |
09.09.24 08:41:00 | - | 8,720 |
09.09.24 08:39:41 | - | 8,723 |
09.09.24 08:38:07 | - | 8,720 |
09.09.24 08:27:08 | - | 8,723 |
09.09.24 08:26:18 | - | 8,725 |
09.09.24 08:25:13 | - | 8,723 |
09.09.24 08:24:41 | - | 8,720 |
09.09.24 08:24:27 | - | 8,718 |
09.09.24 08:20:41 | - | 8,720 |