L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:31:03 | - | 8,737 |
09.09.24 18:30:26 | - | 8,735 |
09.09.24 18:28:53 | - | 8,737 |
09.09.24 18:28:47 | - | 8,739 |
09.09.24 18:27:23 | - | 8,737 |
09.09.24 18:25:29 | - | 8,735 |
09.09.24 18:21:24 | - | 8,732 |
09.09.24 18:20:44 | - | 8,735 |
09.09.24 18:20:32 | - | 8,732 |
09.09.24 18:20:26 | - | 8,735 |
09.09.24 18:20:01 | - | 8,732 |
09.09.24 18:18:57 | - | 8,735 |
09.09.24 18:17:39 | - | 8,732 |
09.09.24 18:17:26 | - | 8,730 |
09.09.24 18:15:17 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:36 | - | 8,735 |
09.09.24 18:14:16 | - | 8,737 |
09.09.24 18:13:20 | - | 8,735 |
09.09.24 18:13:03 | - | 8,737 |
09.09.24 18:11:15 | - | 8,735 |
09.09.24 18:09:20 | - | 8,732 |
09.09.24 18:09:14 | - | 8,730 |
09.09.24 18:06:40 | - | 8,727 |
09.09.24 18:04:21 | - | 8,730 |
09.09.24 18:04:10 | - | 8,732 |
09.09.24 18:02:57 | - | 8,730 |
09.09.24 18:01:48 | - | 8,727 |
09.09.24 18:01:26 | - | 8,730 |
09.09.24 17:59:37 | - | 8,727 |
09.09.24 17:57:50 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:56:05 | - | 8,727 |
09.09.24 17:54:10 | - | 8,725 |
09.09.24 17:52:06 | - | 8,722 |
09.09.24 17:50:48 | - | 8,725 |
09.09.24 17:46:15 | - | 8,722 |
09.09.24 17:45:39 | - | 8,720 |
09.09.24 17:45:19 | - | 8,722 |
09.09.24 17:42:56 | - | 8,725 |
09.09.24 17:42:20 | - | 8,722 |
09.09.24 17:41:34 | - | 8,725 |
09.09.24 17:39:27 | - | 8,722 |
09.09.24 17:39:07 | - | 8,720 |
09.09.24 17:38:34 | - | 8,717 |
09.09.24 17:37:10 | - | 8,720 |
09.09.24 17:36:07 | - | 8,722 |