L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:19:16 | - | 8,742 |
09.09.24 19:18:29 | - | 8,745 |
09.09.24 19:16:12 | - | 8,742 |
09.09.24 19:15:07 | - | 8,740 |
09.09.24 19:08:07 | - | 8,742 |
09.09.24 19:08:02 | - | 8,745 |
09.09.24 19:05:05 | - | 8,742 |
09.09.24 19:03:10 | - | 8,740 |
09.09.24 19:02:23 | - | 8,742 |
09.09.24 19:01:02 | - | 8,740 |
09.09.24 19:00:32 | - | 8,742 |
09.09.24 18:54:22 | - | 8,740 |
09.09.24 18:48:40 | - | 8,737 |
09.09.24 18:46:51 | - | 8,740 |
09.09.24 18:43:45 | - | 8,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:04 | - | 8,740 |
09.09.24 18:40:35 | - | 8,737 |
09.09.24 18:37:13 | - | 8,735 |
09.09.24 18:34:55 | - | 8,737 |
09.09.24 18:34:35 | - | 8,735 |
09.09.24 18:31:03 | - | 8,737 |
09.09.24 18:30:26 | - | 8,735 |
09.09.24 18:28:53 | - | 8,737 |
09.09.24 18:28:47 | - | 8,739 |
09.09.24 18:27:23 | - | 8,737 |
09.09.24 18:25:29 | - | 8,735 |
09.09.24 18:21:24 | - | 8,732 |
09.09.24 18:20:44 | - | 8,735 |
09.09.24 18:20:32 | - | 8,732 |
09.09.24 18:20:26 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:01 | - | 8,732 |
09.09.24 18:18:57 | - | 8,735 |
09.09.24 18:17:39 | - | 8,732 |
09.09.24 18:17:26 | - | 8,730 |
09.09.24 18:15:17 | - | 8,732 |
09.09.24 18:14:36 | - | 8,735 |
09.09.24 18:14:16 | - | 8,737 |
09.09.24 18:13:20 | - | 8,735 |
09.09.24 18:13:03 | - | 8,737 |
09.09.24 18:11:15 | - | 8,735 |
09.09.24 18:09:20 | - | 8,732 |
09.09.24 18:09:14 | - | 8,730 |
09.09.24 18:06:40 | - | 8,727 |
09.09.24 18:04:21 | - | 8,730 |
09.09.24 18:04:10 | - | 8,732 |