L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:44 | - | 8,730 |
09.09.24 20:23:46 | - | 8,728 |
09.09.24 20:22:08 | - | 8,726 |
09.09.24 20:21:48 | - | 8,723 |
09.09.24 20:19:26 | - | 8,726 |
09.09.24 20:15:46 | - | 8,724 |
09.09.24 20:15:01 | - | 8,722 |
09.09.24 20:05:35 | - | 8,724 |
09.09.24 20:03:19 | - | 8,726 |
09.09.24 20:03:05 | - | 8,726 |
09.09.24 20:00:17 | - | 8,729 |
09.09.24 19:59:44 | - | 8,726 |
09.09.24 19:59:33 | - | 8,730 |
09.09.24 19:58:02 | - | 8,732 |
09.09.24 19:56:04 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:29 | - | 8,737 |
09.09.24 19:50:38 | - | 8,735 |
09.09.24 19:48:02 | - | 8,737 |
09.09.24 19:45:53 | - | 8,735 |
09.09.24 19:44:54 | - | 8,732 |
09.09.24 19:44:46 | - | 8,735 |
09.09.24 19:44:35 | - | 8,732 |
09.09.24 19:43:41 | - | 8,735 |
09.09.24 19:43:23 | - | 8,737 |
09.09.24 19:42:56 | - | 8,735 |
09.09.24 19:42:50 | - | 8,737 |
09.09.24 19:42:23 | - | 8,740 |
09.09.24 19:41:33 | - | 8,737 |
09.09.24 19:41:08 | - | 8,740 |
09.09.24 19:40:59 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:41 | - | 8,745 |
09.09.24 19:38:54 | - | 8,742 |
09.09.24 19:38:02 | - | 8,740 |
09.09.24 19:35:46 | - | 8,737 |
09.09.24 19:34:58 | - | 8,735 |
09.09.24 19:33:51 | - | 8,732 |
09.09.24 19:31:27 | - | 8,735 |
09.09.24 19:31:03 | - | 8,737 |
09.09.24 19:30:08 | - | 8,740 |
09.09.24 19:26:53 | - | 8,742 |
09.09.24 19:21:28 | - | 8,740 |
09.09.24 19:19:16 | - | 8,742 |
09.09.24 19:18:29 | - | 8,745 |
09.09.24 19:16:12 | - | 8,742 |
09.09.24 19:15:07 | - | 8,740 |