Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:30 | - | 4,342 |
13.09.24 18:00:57 | - | 4,340 |
13.09.24 17:58:14 | - | 4,339 |
13.09.24 17:57:21 | - | 4,340 |
13.09.24 17:53:36 | - | 4,339 |
13.09.24 17:53:04 | - | 4,340 |
13.09.24 17:52:50 | - | 4,339 |
13.09.24 17:52:43 | - | 4,340 |
13.09.24 17:51:09 | - | 4,339 |
13.09.24 17:50:17 | - | 4,338 |
13.09.24 17:49:11 | - | 4,339 |
13.09.24 17:48:23 | - | 4,340 |
13.09.24 17:47:44 | - | 4,339 |
13.09.24 17:46:47 | - | 4,338 |
13.09.24 17:46:23 | - | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:43 | - | 4,338 |
13.09.24 17:42:58 | - | 4,337 |
13.09.24 17:40:20 | - | 4,335 |
13.09.24 17:40:01 | - | 4,334 |
13.09.24 17:39:48 | - | 4,333 |
13.09.24 17:39:18 | - | 4,334 |
13.09.24 17:39:00 | - | 4,333 |
13.09.24 17:38:41 | - | 4,332 |
13.09.24 17:37:48 | - | 4,333 |
13.09.24 17:37:25 | - | 4,334 |
13.09.24 17:36:07 | - | 4,335 |
13.09.24 17:28:05 | - | 4,385 |
13.09.24 17:25:32 | - | 4,382 |
13.09.24 17:25:18 | - | 4,381 |
13.09.24 17:23:05 | - | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:27 | - | 4,371 |
13.09.24 17:18:23 | - | 4,375 |
13.09.24 17:14:09 | - | 4,378 |
13.09.24 17:13:56 | - | 4,382 |
13.09.24 17:07:48 | - | 4,378 |
13.09.24 16:58:00 | - | 4,382 |
13.09.24 16:55:43 | - | 4,389 |
13.09.24 16:52:18 | - | 4,386 |
13.09.24 16:51:26 | - | 4,386 |
13.09.24 16:50:11 | - | 4,389 |
13.09.24 16:45:20 | - | 4,386 |
13.09.24 16:44:16 | - | 4,382 |
13.09.24 16:40:32 | - | 4,379 |
13.09.24 16:38:43 | - | 4,375 |
13.09.24 16:37:55 | - | 4,375 |