Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:02 | - | 4,334 |
13.09.24 18:52:25 | - | 4,335 |
13.09.24 18:51:53 | - | 4,334 |
13.09.24 18:51:38 | - | 4,333 |
13.09.24 18:51:01 | - | 4,332 |
13.09.24 18:50:53 | - | 4,331 |
13.09.24 18:45:12 | - | 4,332 |
13.09.24 18:44:11 | - | 4,333 |
13.09.24 18:43:51 | - | 4,332 |
13.09.24 18:41:58 | - | 4,333 |
13.09.24 18:41:30 | - | 4,334 |
13.09.24 18:39:43 | - | 4,333 |
13.09.24 18:38:55 | - | 4,332 |
13.09.24 18:38:00 | - | 4,333 |
13.09.24 18:37:47 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:30 | - | 4,333 |
13.09.24 18:36:19 | - | 4,332 |
13.09.24 18:32:48 | - | 4,333 |
13.09.24 18:27:11 | - | 4,332 |
13.09.24 18:26:41 | - | 4,333 |
13.09.24 18:25:35 | - | 4,332 |
13.09.24 18:24:03 | - | 4,333 |
13.09.24 18:23:22 | - | 4,332 |
13.09.24 18:21:13 | - | 4,333 |
13.09.24 18:20:56 | - | 4,334 |
13.09.24 18:20:12 | - | 4,333 |
13.09.24 18:18:22 | - | 4,334 |
13.09.24 18:15:56 | - | 4,333 |
13.09.24 18:15:44 | - | 4,334 |
13.09.24 18:15:11 | - | 4,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:26 | - | 4,334 |
13.09.24 18:14:19 | - | 4,333 |
13.09.24 18:13:40 | - | 4,335 |
13.09.24 18:13:29 | - | 4,337 |
13.09.24 18:12:04 | - | 4,338 |
13.09.24 18:11:30 | - | 4,337 |
13.09.24 18:10:19 | - | 4,338 |
13.09.24 18:10:08 | - | 4,337 |
13.09.24 18:07:07 | - | 4,338 |
13.09.24 18:06:53 | - | 4,337 |
13.09.24 18:06:00 | - | 4,339 |
13.09.24 18:04:47 | - | 4,340 |
13.09.24 18:04:04 | - | 4,341 |
13.09.24 18:03:12 | - | 4,340 |
13.09.24 18:02:42 | - | 4,341 |