Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:55:19 | - | 4,542 |
19.12.24 20:54:05 | - | 4,543 |
19.12.24 20:54:00 | - | 4,544 |
19.12.24 20:53:30 | - | 4,545 |
19.12.24 20:52:58 | - | 4,544 |
19.12.24 20:52:03 | - | 4,545 |
19.12.24 20:51:45 | - | 4,546 |
19.12.24 20:51:19 | - | 4,545 |
19.12.24 20:51:07 | - | 4,544 |
19.12.24 20:50:03 | - | 4,543 |
19.12.24 20:49:48 | - | 4,541 |
19.12.24 20:48:35 | - | 4,542 |
19.12.24 20:48:27 | - | 4,541 |
19.12.24 20:47:07 | - | 4,540 |
19.12.24 20:46:26 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:46:10 | - | 4,541 |
19.12.24 20:46:00 | - | 4,542 |
19.12.24 20:45:03 | - | 4,541 |
19.12.24 20:44:13 | - | 4,540 |
19.12.24 20:43:57 | - | 4,541 |
19.12.24 20:42:53 | - | 4,540 |
19.12.24 20:42:43 | - | 4,541 |
19.12.24 20:41:46 | - | 4,540 |
19.12.24 20:41:45 | - | 4,541 |
19.12.24 20:41:21 | - | 4,539 |
19.12.24 20:40:51 | - | 4,540 |
19.12.24 20:40:09 | - | 4,541 |
19.12.24 20:39:01 | - | 4,542 |
19.12.24 20:37:37 | - | 4,541 |
19.12.24 20:37:18 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:37:09 | - | 4,543 |
19.12.24 20:35:50 | - | 4,542 |
19.12.24 20:35:10 | - | 4,543 |
19.12.24 20:34:23 | - | 4,542 |
19.12.24 20:34:16 | - | 4,543 |
19.12.24 20:34:12 | - | 4,545 |
19.12.24 20:33:07 | - | 4,543 |
19.12.24 20:32:58 | - | 4,542 |
19.12.24 20:32:31 | - | 4,543 |
19.12.24 20:32:18 | - | 4,545 |
19.12.24 20:31:02 | - | 4,543 |
19.12.24 20:30:50 | - | 4,545 |
19.12.24 20:30:27 | - | 4,543 |
19.12.24 20:30:23 | - | 4,545 |
19.12.24 20:29:55 | - | 4,546 |