Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:14 | - | 4,533 |
19.12.24 21:48:27 | - | 4,534 |
19.12.24 21:48:12 | - | 4,536 |
19.12.24 21:47:50 | - | 4,537 |
19.12.24 21:47:28 | - | 4,538 |
19.12.24 21:47:19 | - | 4,537 |
19.12.24 21:47:15 | - | 4,538 |
19.12.24 21:47:01 | - | 4,537 |
19.12.24 21:46:43 | - | 4,538 |
19.12.24 21:46:13 | - | 4,537 |
19.12.24 21:46:05 | - | 4,536 |
19.12.24 21:45:44 | - | 4,534 |
19.12.24 21:45:33 | - | 4,536 |
19.12.24 21:45:24 | - | 4,537 |
19.12.24 21:45:18 | - | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:09 | - | 4,539 |
19.12.24 21:45:00 | - | 4,538 |
19.12.24 21:44:15 | - | 4,539 |
19.12.24 21:43:44 | - | 4,540 |
19.12.24 21:43:31 | - | 4,541 |
19.12.24 21:43:28 | - | 4,540 |
19.12.24 21:43:12 | - | 4,541 |
19.12.24 21:42:53 | - | 4,542 |
19.12.24 21:42:46 | - | 4,541 |
19.12.24 21:42:21 | - | 4,544 |
19.12.24 21:42:07 | - | 4,542 |
19.12.24 21:41:49 | - | 4,541 |
19.12.24 21:41:35 | - | 4,539 |
19.12.24 21:41:20 | - | 4,539 |
19.12.24 21:40:30 | - | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:40:15 | - | 4,539 |
19.12.24 21:40:10 | - | 4,540 |
19.12.24 21:39:47 | - | 4,541 |
19.12.24 21:39:11 | - | 4,539 |
19.12.24 21:38:57 | - | 4,538 |
19.12.24 21:38:23 | - | 4,535 |
19.12.24 21:38:07 | - | 4,535 |
19.12.24 21:37:57 | - | 4,533 |
19.12.24 21:37:38 | - | 4,532 |
19.12.24 21:37:12 | - | 4,530 |
19.12.24 21:37:01 | - | 4,527 |
19.12.24 21:36:38 | - | 4,526 |
19.12.24 21:36:13 | - | 4,525 |
19.12.24 21:35:40 | - | 4,527 |
19.12.24 21:35:22 | - | 4,528 |