Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | 0 | 40,620 |
26.09.24 20:00:34 | 0 | 40,580 |
26.09.24 19:45:24 | 0 | 40,590 |
26.09.24 19:30:31 | 0 | 40,565 |
26.09.24 19:15:16 | 0 | 40,555 |
26.09.24 19:00:31 | 0 | 40,570 |
26.09.24 18:45:26 | 0 | 40,595 |
26.09.24 18:30:31 | 0 | 40,575 |
26.09.24 18:15:23 | 0 | 40,600 |
26.09.24 18:00:28 | 0 | 40,615 |
26.09.24 17:45:20 | 0 | 40,565 |
26.09.24 17:30:25 | 0 | 40,545 |
26.09.24 17:15:13 | 0 | 40,660 |
26.09.24 17:00:30 | 0 | 40,595 |
26.09.24 16:45:17 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:22 | 0 | 40,820 |
26.09.24 16:15:13 | 0 | 40,870 |
26.09.24 16:00:23 | 0 | 40,930 |
26.09.24 15:45:15 | 0 | 40,915 |
26.09.24 15:30:22 | 0 | 40,875 |
26.09.24 15:15:19 | 0 | 41,000 |
26.09.24 15:00:27 | 0 | 40,960 |
26.09.24 14:45:17 | 0 | 40,945 |
26.09.24 14:41:46 | 0 | 40,960 |
26.09.24 14:35:24 | 0 | 40,950 |
26.09.24 14:30:27 | 0 | 40,895 |
26.09.24 14:15:23 | 0 | 40,875 |
26.09.24 14:00:30 | 0 | 40,965 |
26.09.24 13:45:28 | 0 | 40,945 |
26.09.24 13:30:27 | 0 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:15 | 0 | 40,935 |
26.09.24 13:00:25 | 0 | 40,945 |
26.09.24 12:45:18 | 0 | 40,945 |
26.09.24 12:30:27 | 0 | 40,945 |
26.09.24 12:15:30 | 0 | 40,945 |
26.09.24 11:45:19 | 0 | 40,940 |
26.09.24 11:30:34 | 0 | 40,920 |
26.09.24 11:00:33 | 0 | 40,960 |
26.09.24 10:30:30 | 0 | 40,995 |
26.09.24 09:30:34 | 0 | 40,895 |
26.09.24 09:18:18 | 150 | 41,000 |
26.09.24 09:15:36 | 0 | 40,915 |
26.09.24 08:45:33 | 0 | 40,785 |
26.09.24 08:30:34 | 0 | 40,795 |
26.09.24 08:15:40 | 0 | 40,835 |