Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:19 | 0 | 40,940 |
26.09.24 11:30:34 | 0 | 40,920 |
26.09.24 11:00:33 | 0 | 40,960 |
26.09.24 10:30:30 | 0 | 40,995 |
26.09.24 09:30:34 | 0 | 40,895 |
26.09.24 09:18:18 | 150 | 41,000 |
26.09.24 09:15:36 | 0 | 40,915 |
26.09.24 08:45:33 | 0 | 40,785 |
26.09.24 08:30:34 | 0 | 40,795 |
26.09.24 08:15:40 | 0 | 40,835 |
26.09.24 08:01:18 | 0 | 40,790 |
25.09.24 21:56:34 | 0 | 40,415 |
25.09.24 21:45:30 | 0 | 40,400 |
25.09.24 21:30:36 | 0 | 40,405 |
25.09.24 21:22:56 | 150 | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:18 | 0 | 40,410 |
25.09.24 21:00:34 | 0 | 40,415 |
25.09.24 20:45:26 | 0 | 40,410 |
25.09.24 20:30:34 | 0 | 40,410 |
25.09.24 20:15:17 | 0 | 40,365 |
25.09.24 20:00:34 | 0 | 40,415 |
25.09.24 19:45:29 | 0 | 40,370 |
25.09.24 19:30:40 | 0 | 40,395 |
25.09.24 19:15:17 | 0 | 40,415 |
25.09.24 19:00:34 | 0 | 40,410 |
25.09.24 18:45:27 | 0 | 40,430 |
25.09.24 18:30:33 | 0 | 40,430 |
25.09.24 18:15:26 | 0 | 40,425 |
25.09.24 18:00:31 | 0 | 40,425 |
25.09.24 17:45:26 | 0 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:34 | 0 | 40,400 |
25.09.24 17:15:27 | 0 | 40,460 |
25.09.24 17:00:35 | 0 | 40,460 |
25.09.24 16:45:31 | 0 | 40,450 |
25.09.24 16:30:32 | 0 | 40,420 |
25.09.24 16:15:25 | 0 | 40,440 |
25.09.24 16:00:36 | 0 | 40,425 |
25.09.24 15:45:22 | 0 | 40,375 |
25.09.24 15:30:31 | 0 | 40,445 |
25.09.24 15:15:30 | 0 | 40,370 |
25.09.24 15:00:39 | 0 | 40,420 |
25.09.24 14:45:27 | 0 | 40,400 |
25.09.24 14:41:56 | 0 | 40,410 |
25.09.24 14:35:35 | 0 | 40,400 |
25.09.24 14:30:38 | 0 | 40,340 |