Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:01 | 0 | 40,785 |
01.10.24 14:42:19 | 0 | 40,790 |
01.10.24 14:35:08 | 0 | 40,775 |
01.10.24 14:30:13 | 0 | 40,740 |
01.10.24 14:15:11 | 0 | 40,750 |
01.10.24 14:00:17 | 0 | 40,755 |
01.10.24 13:45:14 | 0 | 40,730 |
01.10.24 13:30:14 | 0 | 40,705 |
01.10.24 13:15:08 | 0 | 40,755 |
01.10.24 13:00:13 | 0 | 40,755 |
01.10.24 12:45:17 | 0 | 40,745 |
01.10.24 12:30:14 | 0 | 40,725 |
01.10.24 12:15:18 | 0 | 40,705 |
01.10.24 11:45:13 | 0 | 40,675 |
01.10.24 11:30:20 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:21 | 0 | 40,640 |
01.10.24 10:30:19 | 0 | 40,635 |
01.10.24 09:30:19 | 0 | 40,545 |
01.10.24 09:15:24 | 0 | 40,545 |
01.10.24 08:45:28 | 0 | 40,530 |
01.10.24 08:30:30 | 0 | 40,530 |
01.10.24 08:15:30 | 0 | 40,540 |
01.10.24 08:01:18 | 0 | 40,500 |
30.09.24 21:56:53 | 0 | 40,440 |
30.09.24 21:45:56 | 0 | 40,320 |
30.09.24 21:31:03 | 0 | 40,265 |
30.09.24 21:15:32 | 0 | 40,245 |
30.09.24 21:01:09 | 0 | 40,230 |
30.09.24 20:46:01 | 0 | 40,250 |
30.09.24 20:31:07 | 0 | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:35 | 0 | 40,240 |
30.09.24 20:01:08 | 0 | 40,230 |
30.09.24 19:46:00 | 0 | 40,205 |
30.09.24 19:31:06 | 0 | 40,200 |
30.09.24 19:15:33 | 0 | 40,195 |
30.09.24 19:01:07 | 0 | 40,250 |
30.09.24 18:45:57 | 0 | 40,270 |
30.09.24 18:31:06 | 0 | 40,290 |
30.09.24 18:15:58 | 0 | 40,300 |
30.09.24 18:01:07 | 0 | 40,270 |
30.09.24 17:45:56 | 0 | 40,255 |
30.09.24 17:31:13 | 0 | 40,265 |
30.09.24 17:15:44 | 0 | 40,330 |
30.09.24 17:01:15 | 0 | 40,285 |
30.09.24 16:45:52 | 0 | 40,335 |