Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:17 | 0 | 40,705 |
04.10.24 18:30:22 | 0 | 40,630 |
04.10.24 18:15:22 | 0 | 40,640 |
04.10.24 18:00:24 | 0 | 40,675 |
04.10.24 17:45:21 | 0 | 40,585 |
04.10.24 17:30:24 | 0 | 40,530 |
04.10.24 17:15:15 | 0 | 40,705 |
04.10.24 17:00:27 | 0 | 40,730 |
04.10.24 16:45:15 | 0 | 40,650 |
04.10.24 16:30:21 | 0 | 40,645 |
04.10.24 16:15:11 | 0 | 40,675 |
04.10.24 16:00:21 | 0 | 40,680 |
04.10.24 15:45:14 | 0 | 40,800 |
04.10.24 15:30:21 | 0 | 40,805 |
04.10.24 15:15:17 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:18 | 0 | 40,910 |
04.10.24 14:45:14 | 0 | 40,820 |
04.10.24 14:41:40 | 0 | 40,760 |
04.10.24 14:35:23 | 0 | 40,600 |
04.10.24 14:30:22 | 0 | 40,525 |
04.10.24 14:15:17 | 0 | 40,435 |
04.10.24 14:00:35 | 0 | 40,410 |
04.10.24 13:45:24 | 0 | 40,425 |
04.10.24 13:30:30 | 0 | 40,450 |
04.10.24 13:15:15 | 0 | 40,430 |
04.10.24 13:00:24 | 0 | 40,400 |
04.10.24 12:45:20 | 0 | 40,425 |
04.10.24 12:30:23 | 0 | 40,410 |
04.10.24 12:15:52 | 0 | 40,410 |
04.10.24 11:45:23 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:34 | 0 | 40,410 |
04.10.24 11:00:33 | 0 | 40,390 |
04.10.24 10:30:30 | 0 | 40,405 |
04.10.24 09:30:35 | 0 | 40,390 |
04.10.24 09:15:42 | 0 | 40,365 |
04.10.24 08:45:32 | 0 | 40,265 |
04.10.24 08:30:29 | 0 | 40,270 |
04.10.24 08:15:33 | 0 | 40,265 |
04.10.24 08:01:20 | 0 | 40,290 |
03.10.24 21:56:47 | 0 | 40,160 |
03.10.24 21:45:47 | 0 | 40,130 |
03.10.24 21:31:08 | 0 | 40,115 |
03.10.24 21:15:27 | 0 | 40,120 |
03.10.24 21:00:58 | 0 | 40,130 |
03.10.24 20:45:47 | 0 | 40,160 |